Ozone Chain Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,856
5:07 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,844
5:02 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,844
4:57 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,849
4:52 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,851
4:47 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,851
4:42 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,745
4:37 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,705
4:32 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,675
4:27 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,661
4:22 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,681
4:17 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,721
4:12 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,863
4:07 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,906
4:02 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,908
3:57 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,908
3:52 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,952
3:47 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,954
3:42 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,954
3:37 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,954
3:32 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,954
3:27 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,979
3:22 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,979
3:17 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,979
3:12 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,979
3:07 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,867
3:02 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,872
2:57 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,872
2:52 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,873
2:47 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,873
2:42 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,873
2:37 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,886
2:32 AM $ 2.48
+0.00%
$ 2.37 billion $ 8,147
2:27 AM $ 2.48
+0.00%
$ 2.37 billion $ 8,147
2:22 AM $ 2.48
+0.00%
$ 2.37 billion $ 8,122
2:17 AM $ 2.48
+0.00%
$ 2.37 billion $ 8,122
2:12 AM $ 2.48
+0.00%
$ 2.37 billion $ 8,122
2:07 AM $ 2.48
+0.00%
$ 2.37 billion $ 8,133
2:02 AM $ 2.48
+0.00%
$ 2.37 billion $ 8,133
1:57 AM $ 2.48
+0.00%
$ 2.37 billion $ 8,133
1:52 AM $ 2.48
+0.00%
$ 2.37 billion $ 8,433
1:47 AM $ 2.48
+0.00%
$ 2.37 billion $ 9,442
1:42 AM $ 2.49
+0.00%
$ 2.38 billion $ 9,445
1:37 AM $ 2.48
+0.00%
$ 2.37 billion $ 9,384
1:32 AM $ 2.48
+0.00%
$ 2.37 billion $ 9,390
1:27 AM $ 2.48
+0.00%
$ 2.37 billion $ 9,390
1:22 AM $ 2.48
+0.00%
$ 2.37 billion $ 9,416
1:17 AM $ 2.48
+0.00%
$ 2.37 billion $ 9,434
1:12 AM $ 2.48
+0.00%
$ 2.37 billion $ 9,413
1:07 AM $ 2.48
+0.00%
$ 2.37 billion $ 9,413