Ozone Chain Historical Data

OZONE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 3.73
+0.03%
$ 3.41 billion $ 46,792
Dec 28, 10 AM $ 3.73
+0.24%
$ 3.4 billion $ 43,480
Dec 28, 9 AM $ 3.72
-0.08%
$ 3.4 billion $ 41,363
Dec 28, 8 AM $ 3.73
+0.27%
$ 3.4 billion $ 39,377
Dec 28, 7 AM $ 3.71
-0.13%
$ 3.39 billion $ 37,766
Dec 28, 6 AM $ 3.72
+0.81%
$ 3.39 billion $ 36,612
Dec 28, 5 AM $ 3.71
-0.13%
$ 3.38 billion $ 35,041
Dec 28, 4 AM $ 3.71
-0.11%
$ 3.39 billion $ 33,282
Dec 28, 3 AM $ 3.72
-1.67%
$ 3.39 billion $ 31,711
Dec 28, 2 AM $ 3.82
+5.18%
$ 3.49 billion $ 26,834
Dec 28, 1 AM $ 3.63
+0.14%
$ 3.31 billion $ 24,616
Dec 28, 12 AM $ 3.63
-3.28%
$ 3.31 billion $ 24,277
Dec 27, 11 PM $ 3.75
+0.43%
$ 3.42 billion $ 22,858
Dec 27, 10 PM $ 3.73
-1.03%
$ 3.41 billion $ 21,208
Dec 27, 9 PM $ 3.77
-0.21%
$ 3.44 billion $ 19,153
Dec 27, 8 PM $ 3.76
-0.11%
$ 3.43 billion $ 17,440
Dec 27, 7 PM $ 3.76
+3.64%
$ 3.43 billion $ 15,934
Dec 27, 6 PM $ 3.63
+0.00%
$ 3.31 billion $ 10,688
Dec 27, 5 PM $ 3.63
+0.08%
$ 3.31 billion $ 11,624
Dec 27, 4 PM $ 3.62
+0.17%
$ 3.31 billion $ 11,842
Dec 27, 3 PM $ 3.63
-2.68%
$ 3.31 billion $ 11,822
Dec 27, 2 PM $ 3.73
-0.03%
$ 3.4 billion $ 10,695
Dec 27, 1 PM $ 3.73
+0.00%
$ 3.4 billion $ 10,495
Dec 27, 12 PM $ 3.73
+2.44%
$ 3.4 billion $ 11,595
Dec 27, 11 AM $ 3.64
+0.08%
$ 3.32 billion $ 12,068
Dec 27, 10 AM $ 3.7
-0.22%
$ 3.37 billion $ 11,810
Dec 27, 9 AM $ 3.71
-0.22%
$ 3.38 billion $ 13,729
Dec 27, 8 AM $ 3.71
+2.29%
$ 3.39 billion $ 15,574
Dec 27, 7 AM $ 3.63
+0.00%
$ 3.31 billion $ 17,530
Dec 27, 6 AM $ 3.63
-0.52%
$ 3.31 billion $ 18,712
Dec 27, 5 AM $ 3.65
-0.03%
$ 3.33 billion $ 20,441
Dec 27, 4 AM $ 3.65
-1.27%
$ 3.33 billion $ 21,490
Dec 27, 3 AM $ 3.7
-0.05%
$ 3.37 billion $ 22,690
Dec 27, 2 AM $ 3.7
-0.27%
$ 3.38 billion $ 25,209
Dec 27, 1 AM $ 3.71
+0.27%
$ 3.38 billion $ 24,459
Dec 27, 12 AM $ 3.7
-0.54%
$ 3.38 billion $ 27,086
Dec 26, 11 PM $ 3.72
+0.00%
$ 3.39 billion $ 28,818
Dec 26, 10 PM $ 3.72
+0.00%
$ 3.39 billion $ 32,200
Dec 26, 9 PM $ 3.72
-0.27%
$ 3.39 billion $ 38,103
Dec 26, 8 PM $ 3.73
+0.78%
$ 3.4 billion $ 38,108
Dec 26, 7 PM $ 3.7
-0.83%
$ 3.38 billion $ 38,911
Dec 26, 6 PM $ 3.73
+0.81%
$ 3.4 billion $ 39,144
Dec 26, 5 PM $ 3.7
+0.00%
$ 3.38 billion $ 38,245
Dec 26, 4 PM $ 3.7
-0.99%
$ 3.38 billion $ 38,150
Dec 26, 3 PM $ 3.71
-0.19%
$ 3.38 billion $ 38,546
Dec 26, 2 PM $ 3.71
+0.16%
$ 3.39 billion $ 39,036
Dec 26, 1 PM $ 3.71
-1.36%
$ 3.38 billion $ 39,476
Dec 26, 12 PM $ 3.78
+0.69%
$ 3.45 billion $ 37,871
Dec 26, 11 AM $ 3.73
+0.59%
$ 3.4 billion $ 35,791
Dec 26, 10 AM $ 3.7
-1.49%
$ 3.38 billion $ 37,734