Ozone Chain Historical Data

OZONE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 3.7
-1.49%
$ 3.38 billion $ 37,734
Dec 26, 9 AM $ 3.77
+0.59%
$ 3.44 billion $ 36,948
Dec 26, 8 AM $ 3.73
-0.13%
$ 3.4 billion $ 36,707
Dec 26, 7 AM $ 3.74
-1.76%
$ 3.41 billion $ 36,322
Dec 26, 6 AM $ 3.8
+0.24%
$ 3.47 billion $ 37,769
Dec 26, 5 AM $ 3.76
-0.61%
$ 3.43 billion $ 37,592
Dec 26, 4 AM $ 3.79
+1.37%
$ 3.45 billion $ 37,438
Dec 26, 3 AM $ 3.74
-1.66%
$ 3.41 billion $ 35,927
Dec 26, 2 AM $ 3.8
-0.52%
$ 3.47 billion $ 32,980
Dec 26, 1 AM $ 3.82
-0.21%
$ 3.49 billion $ 34,295
Dec 26, 12 AM $ 3.83
-1.11%
$ 3.49 billion $ 33,833
Dec 25, 11 PM $ 3.87
-0.18%
$ 3.51 billion $ 33,911
Dec 25, 10 PM $ 3.85
+0.08%
$ 3.51 billion $ 30,562
Dec 25, 9 PM $ 3.73
+0.00%
$ 3.4 billion $ 24,658
Dec 25, 8 PM $ 3.73
-1.61%
$ 3.4 billion $ 25,000
Dec 25, 7 PM $ 3.82
+0.95%
$ 3.49 billion $ 24,206
Dec 25, 6 PM $ 3.79
-1.17%
$ 3.46 billion $ 24,713
Dec 25, 5 PM $ 3.83
+0.66%
$ 3.5 billion $ 26,175
Dec 25, 4 PM $ 3.8
+0.34%
$ 3.47 billion $ 27,433
Dec 25, 3 PM $ 3.8
-0.05%
$ 3.47 billion $ 27,306
Dec 25, 2 PM $ 3.8
-1.12%
$ 3.47 billion $ 27,667
Dec 25, 1 PM $ 3.85
+0.13%
$ 3.51 billion $ 28,654
Dec 25, 12 PM $ 3.82
-0.68%
$ 3.49 billion $ 29,407
Dec 25, 11 AM $ 3.85
+0.47%
$ 3.51 billion $ 31,306
Dec 25, 10 AM $ 3.82
-0.08%
$ 3.49 billion $ 31,805
Dec 25, 9 AM $ 3.83
+0.16%
$ 3.49 billion $ 32,265
Dec 25, 8 AM $ 3.83
+0.68%
$ 3.49 billion $ 32,318
Dec 25, 7 AM $ 3.8
-0.71%
$ 3.46 billion $ 33,074
Dec 25, 6 AM $ 3.82
-0.08%
$ 3.49 billion $ 32,092
Dec 25, 5 AM $ 3.82
-0.16%
$ 3.48 billion $ 32,212
Dec 25, 4 AM $ 3.82
-0.03%
$ 3.49 billion $ 32,852
Dec 25, 3 AM $ 3.82
+0.00%
$ 3.49 billion $ 35,016
Dec 25, 2 AM $ 3.82
-0.55%
$ 3.49 billion $ 36,212
Dec 25, 1 AM $ 3.85
+1.05%
$ 3.51 billion $ 36,390
Dec 25, 12 AM $ 3.81
-0.18%
$ 3.47 billion $ 35,770
Dec 24, 11 PM $ 3.81
-0.44%
$ 3.48 billion $ 35,099
Dec 24, 10 PM $ 3.83
+0.00%
$ 3.49 billion $ 37,124
Dec 24, 9 PM $ 3.83
+0.00%
$ 3.49 billion $ 38,991
Dec 24, 8 PM $ 3.83
-0.36%
$ 3.49 billion $ 40,304
Dec 24, 7 PM $ 3.84
+0.08%
$ 3.51 billion $ 40,750
Dec 24, 6 PM $ 3.84
+0.92%
$ 3.5 billion $ 41,573
Dec 24, 5 PM $ 3.81
+0.00%
$ 3.47 billion $ 41,529
Dec 24, 4 PM $ 3.81
-0.81%
$ 3.47 billion $ 42,051
Dec 24, 3 PM $ 3.84
+0.42%
$ 3.5 billion $ 43,563
Dec 24, 2 PM $ 3.82
-0.55%
$ 3.49 billion $ 45,805
Dec 24, 1 PM $ 3.84
-0.41%
$ 3.5 billion $ 46,685
Dec 24, 12 PM $ 3.86
+0.31%
$ 3.52 billion $ 47,800
Dec 24, 11 AM $ 3.85
-0.03%
$ 3.51 billion $ 46,946
Dec 24, 10 AM $ 3.85
+0.60%
$ 3.51 billion $ 45,752
Dec 24, 9 AM $ 3.82
-0.18%
$ 3.49 billion $ 46,636