Ozone Chain Historical Data

OZONE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 3.82
-0.18%
$ 3.49 billion $ 46,636
Dec 24, 8 AM $ 3.83
-0.23%
$ 3.49 billion $ 46,478
Dec 24, 7 AM $ 3.84
+0.18%
$ 3.5 billion $ 44,652
Dec 24, 6 AM $ 3.83
+0.21%
$ 3.5 billion $ 42,899
Dec 24, 5 AM $ 3.83
-0.62%
$ 3.49 billion $ 43,375
Dec 24, 4 AM $ 3.85
-0.31%
$ 3.51 billion $ 43,214
Dec 24, 3 AM $ 3.86
+0.47%
$ 3.51 billion $ 43,354
Dec 24, 2 AM $ 3.84
+0.52%
$ 3.51 billion $ 44,064
Dec 24, 1 AM $ 3.83
-0.91%
$ 3.5 billion $ 44,889
Dec 24, 12 AM $ 3.86
+0.47%
$ 3.52 billion $ 44,710
Dec 23, 11 PM $ 3.83
+0.42%
$ 3.5 billion $ 45,057
Dec 23, 10 PM $ 3.81
-0.86%
$ 3.48 billion $ 44,890
Dec 23, 9 PM $ 3.85
+1.05%
$ 3.51 billion $ 44,711
Dec 23, 8 PM $ 3.81
+0.08%
$ 3.48 billion $ 44,454
Dec 23, 7 PM $ 3.81
-1.32%
$ 3.47 billion $ 45,667
Dec 23, 6 PM $ 3.85
+0.13%
$ 3.52 billion $ 45,861
Dec 23, 5 PM $ 3.82
-0.96%
$ 3.49 billion $ 45,920
Dec 23, 4 PM $ 3.87
+0.49%
$ 3.53 billion $ 45,390
Dec 23, 3 PM $ 3.87
+0.47%
$ 3.53 billion $ 44,973
Dec 23, 2 PM $ 3.82
-0.44%
$ 3.49 billion $ 44,005
Dec 23, 1 PM $ 3.83
-0.13%
$ 3.49 billion $ 43,863
Dec 23, 12 PM $ 3.84
-1.01%
$ 3.5 billion $ 43,454
Dec 23, 11 AM $ 3.87
-0.26%
$ 3.53 billion $ 43,414
Dec 23, 10 AM $ 3.88
+0.73%
$ 3.54 billion $ 43,958
Dec 23, 9 AM $ 3.85
+0.31%
$ 3.51 billion $ 42,968
Dec 23, 8 AM $ 3.81
-1.04%
$ 3.48 billion $ 46,067
Dec 23, 7 AM $ 3.85
+1.05%
$ 3.51 billion $ 47,380
Dec 23, 6 AM $ 3.85
+0.65%
$ 3.52 billion $ 48,829
Dec 23, 5 AM $ 3.83
-0.62%
$ 3.5 billion $ 49,529
Dec 23, 4 AM $ 3.86
+0.42%
$ 3.53 billion $ 50,742
Dec 23, 3 AM $ 3.85
+0.65%
$ 3.51 billion $ 50,470
Dec 23, 2 AM $ 3.84
-0.05%
$ 3.5 billion $ 56,739
Dec 23, 1 AM $ 3.84
-0.57%
$ 3.5 billion $ 62,000
Dec 23, 12 AM $ 3.85
+0.16%
$ 3.51 billion $ 62,365
Dec 22, 11 PM $ 3.86
+0.78%
$ 3.51 billion $ 62,548
Dec 22, 10 PM $ 3.85
+0.29%
$ 3.51 billion $ 62,700
Dec 22, 9 PM $ 3.85
-0.16%
$ 3.51 billion $ 63,523
Dec 22, 8 PM $ 3.84
-0.18%
$ 3.5 billion $ 64,873
Dec 22, 7 PM $ 3.83
-0.08%
$ 3.49 billion $ 65,731
Dec 22, 6 PM $ 3.86
-0.28%
$ 3.52 billion $ 66,464
Dec 22, 5 PM $ 3.87
+0.29%
$ 3.53 billion $ 67,426
Dec 22, 4 PM $ 3.88
-0.15%
$ 3.54 billion $ 68,193
Dec 22, 3 PM $ 3.88
+1.30%
$ 3.54 billion $ 70,011
Dec 22, 2 PM $ 3.88
+0.86%
$ 3.54 billion $ 69,877
Dec 22, 1 PM $ 3.82
-0.36%
$ 3.49 billion $ 69,497
Dec 22, 12 PM $ 3.84
-0.72%
$ 3.5 billion $ 70,848
Dec 22, 11 AM $ 3.86
+0.70%
$ 3.52 billion $ 71,834
Dec 22, 10 AM $ 3.84
+0.47%
$ 3.51 billion $ 72,159
Dec 22, 9 AM $ 3.82
+1.76%
$ 3.48 billion $ 74,813
Dec 22, 8 AM $ 3.75
-0.92%
$ 3.42 billion $ 73,467