Ozone Chain Historical Data

OZONE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 3.75
-0.92%
$ 3.42 billion $ 73,467
Dec 22, 7 AM $ 3.78
-0.13%
$ 3.45 billion $ 77,030
Dec 22, 6 AM $ 3.78
-3.03%
$ 3.45 billion $ 78,035
Dec 22, 5 AM $ 3.84
+1.13%
$ 3.5 billion $ 77,347
Dec 22, 4 AM $ 3.79
+0.13%
$ 3.45 billion $ 76,728
Dec 22, 3 AM $ 3.79
-2.02%
$ 3.46 billion $ 77,458
Dec 22, 2 AM $ 3.88
+1.95%
$ 3.54 billion $ 71,978
Dec 22, 1 AM $ 3.8
-0.26%
$ 3.46 billion $ 67,629
Dec 22, 12 AM $ 3.81
-0.21%
$ 3.47 billion $ 72,938
Dec 21, 11 PM $ 3.82
-0.10%
$ 3.48 billion $ 74,616
Dec 21, 10 PM $ 3.82
+0.08%
$ 3.49 billion $ 78,684
Dec 21, 9 PM $ 3.82
-0.05%
$ 3.48 billion $ 78,787
Dec 21, 8 PM $ 3.82
-0.16%
$ 3.49 billion $ 78,717
Dec 21, 7 PM $ 3.83
-0.29%
$ 3.49 billion $ 81,901
Dec 21, 6 PM $ 3.84
-0.05%
$ 3.5 billion $ 82,034
Dec 21, 5 PM $ 3.84
-0.72%
$ 3.5 billion $ 82,832
Dec 21, 4 PM $ 3.86
+0.63%
$ 3.52 billion $ 84,486
Dec 21, 3 PM $ 3.84
+0.26%
$ 3.5 billion $ 85,933
Dec 21, 2 PM $ 3.83
+0.37%
$ 3.49 billion $ 85,616
Dec 21, 1 PM $ 3.81
-0.63%
$ 3.48 billion $ 85,566
Dec 21, 12 PM $ 3.84
+0.47%
$ 3.5 billion $ 85,026
Dec 21, 11 AM $ 3.82
+0.29%
$ 3.49 billion $ 85,533
Dec 21, 10 AM $ 3.81
+0.69%
$ 3.48 billion $ 88,428
Dec 21, 9 AM $ 3.78
+0.45%
$ 3.45 billion $ 85,838
Dec 21, 8 AM $ 3.77
+0.70%
$ 3.44 billion $ 86,132
Dec 21, 7 AM $ 3.87
-0.28%
$ 3.53 billion $ 83,521
Dec 21, 6 AM $ 3.92
+0.59%
$ 3.57 billion $ 83,866
Dec 21, 5 AM $ 3.89
+0.23%
$ 3.55 billion $ 84,206
Dec 21, 4 AM $ 3.88
-1.35%
$ 3.54 billion $ 84,135
Dec 21, 3 AM $ 3.94
+2.05%
$ 3.59 billion $ 83,660
Dec 21, 2 AM $ 3.86
-3.57%
$ 3.52 billion $ 83,636
Dec 21, 1 AM $ 4
-2.61%
$ 3.65 billion $ 84,970
Dec 21, 12 AM $ 4.11
+0.64%
$ 3.75 billion $ 84,726
Dec 20, 11 PM $ 4.09
+0.89%
$ 3.73 billion $ 83,998
Dec 20, 8 PM $ 4.04
-0.27%
$ 3.69 billion $ 79,639
Dec 20, 7 PM $ 4.05
+1.86%
$ 3.7 billion $ 79,367
Dec 20, 6 PM $ 4.05
+0.37%
$ 3.69 billion $ 79,985
Dec 20, 5 PM $ 4.04
+0.25%
$ 3.68 billion $ 81,327
Dec 20, 3 PM $ 3.83
+0.05%
$ 3.49 billion $ 80,208
Dec 20, 2 PM $ 3.77
-1.05%
$ 3.44 billion $ 81,675
Dec 20, 1 PM $ 3.86
+2.85%
$ 3.52 billion $ 83,308
Dec 20, 12 PM $ 3.75
-1.91%
$ 3.42 billion $ 89,752
Dec 20, 11 AM $ 3.81
-5.56%
$ 3.47 billion $ 88,330
Dec 20, 10 AM $ 4.03
-1.92%
$ 3.67 billion $ 85,761
Dec 20, 9 AM $ 4.11
+0.76%
$ 3.75 billion $ 86,485
Dec 20, 8 AM $ 4.04
+3.09%
$ 3.68 billion $ 89,365
Dec 20, 7 AM $ 3.92
-2.39%
$ 3.58 billion $ 89,497
Dec 20, 6 AM $ 4.02
-1.52%
$ 3.67 billion $ 88,697
Dec 20, 5 AM $ 4.08
-1.45%
$ 3.72 billion $ 88,516
Dec 20, 4 AM $ 4.14
+1.67%
$ 3.78 billion $ 89,280