Ozone Chain Historical Data

OZONE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 4.14
+1.67%
$ 3.78 billion $ 89,280
Dec 20, 3 AM $ 4.1
-0.85%
$ 3.74 billion $ 89,651
Dec 20, 2 AM $ 4.14
-0.07%
$ 3.77 billion $ 89,893
Dec 20, 1 AM $ 4.15
+3.75%
$ 3.79 billion $ 87,645
Dec 19, 10 PM $ 4.07
+0.07%
$ 3.72 billion $ 79,233
Dec 19, 9 PM $ 4.07
-1.26%
$ 3.71 billion $ 79,441
Dec 19, 8 PM $ 4.12
-2.09%
$ 3.76 billion $ 81,236
Dec 19, 6 PM $ 4.06
-0.22%
$ 3.7 billion $ 81,796
Dec 19, 5 PM $ 4.07
-0.05%
$ 3.71 billion $ 80,447
Dec 19, 4 PM $ 4.07
-2.68%
$ 3.71 billion $ 82,399
Dec 19, 3 PM $ 4.18
-4.21%
$ 3.82 billion $ 80,404
Dec 19, 2 PM $ 4.37
+1.96%
$ 3.98 billion $ 80,432
Dec 19, 1 PM $ 4.3
+1.08%
$ 3.92 billion $ 80,847
Dec 19, 12 PM $ 4.08
-0.41%
$ 3.73 billion $ 78,611
Dec 19, 11 AM $ 4.1
+1.11%
$ 3.74 billion $ 79,967
Dec 19, 10 AM $ 4.08
+1.95%
$ 3.73 billion $ 80,396
Dec 19, 9 AM $ 4.01
-6.65%
$ 3.66 billion $ 83,838
Dec 19, 8 AM $ 4.3
+0.35%
$ 3.92 billion $ 81,388
Dec 19, 7 AM $ 4.29
-0.67%
$ 3.91 billion $ 81,424
Dec 19, 6 AM $ 4.32
+0.61%
$ 3.94 billion $ 81,657
Dec 19, 5 AM $ 4.29
-0.62%
$ 3.92 billion $ 82,503
Dec 19, 4 AM $ 4.29
-0.33%
$ 3.91 billion $ 82,011
Dec 19, 3 AM $ 4.31
+0.26%
$ 3.93 billion $ 82,025
Dec 19, 2 AM $ 4.3
-2.58%
$ 3.92 billion $ 83,850
Dec 19, 1 AM $ 4.41
-0.18%
$ 4.02 billion $ 85,328
Dec 19, 12 AM $ 4.42
+1.35%
$ 4.03 billion $ 87,253
Dec 18, 9 PM $ 4.27
+0.85%
$ 3.89 billion $ 87,525
Dec 18, 8 PM $ 4.23
+0.26%
$ 3.86 billion $ 86,269
Dec 18, 7 PM $ 4.5
-0.51%
$ 4.1 billion $ 85,299
Dec 18, 6 PM $ 4.52
-0.09%
$ 4.13 billion $ 84,814
Dec 18, 5 PM $ 4.55
+6.95%
$ 4.15 billion $ 87,228
Dec 18, 4 PM $ 4.26
-0.19%
$ 3.88 billion $ 84,934
Dec 18, 3 PM $ 4.26
-1.93%
$ 3.89 billion $ 85,825
Dec 18, 2 PM $ 4.35
-1.14%
$ 3.97 billion $ 88,703
Dec 18, 1 PM $ 4.4
-2.03%
$ 4.01 billion $ 89,787
Dec 18, 12 PM $ 4.52
+0.96%
$ 4.12 billion $ 93,654
Dec 18, 11 AM $ 4.48
-4.96%
$ 4.09 billion $ 97,993
Dec 18, 10 AM $ 4.71
+3.99%
$ 4.3 billion $ 97,875
Dec 18, 9 AM $ 4.53
+3.19%
$ 4.14 billion $ 94,045
Dec 18, 8 AM $ 4.39
+0.64%
$ 4.01 billion $ 94,544
Dec 18, 7 AM $ 4.39
-0.72%
$ 4 billion $ 94,385
Dec 18, 6 AM $ 4.4
-0.02%
$ 4.02 billion $ 95,462
Dec 18, 5 AM $ 4.4
-0.83%
$ 3.99 billion $ 95,288
Dec 18, 4 AM $ 4.44
-1.64%
$ 4.05 billion $ 96,202
Dec 18, 3 AM $ 4.54
+4.17%
$ 4.15 billion $ 96,549
Dec 18, 1 AM $ 4.37
+0.14%
$ 3.98 billion $ 96,566
Dec 18, 12 AM $ 4.37
+0.28%
$ 3.98 billion $ 96,480
Dec 17, 11 PM $ 4.35
+0.35%
$ 3.95 billion $ 97,922
Dec 17, 8 PM $ 4.37
+0.02%
$ 3.98 billion $ 103,520
Dec 17, 7 PM $ 4.37
+0.53%
$ 3.98 billion $ 108,130