Ozone Chain Historical Data

OZONE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 4.37
+0.53%
$ 3.98 billion $ 108,130
Dec 17, 6 PM $ 4.79
-0.13%
$ 4.37 billion $ 111,241
Dec 17, 5 PM $ 4.66
-2.74%
$ 4.25 billion $ 111,134
Dec 17, 4 PM $ 4.76
-2.08%
$ 4.34 billion $ 111,167
Dec 17, 3 PM $ 4.84
+9.01%
$ 4.41 billion $ 113,079
Dec 17, 2 PM $ 4.44
+0.00%
$ 4.05 billion $ 115,253
Dec 17, 12 PM $ 4.88
+0.35%
$ 4.45 billion $ 107,678
Dec 17, 11 AM $ 4.87
-0.10%
$ 4.44 billion $ 110,803
Dec 17, 10 AM $ 4.87
+0.52%
$ 4.44 billion $ 110,855
Dec 17, 9 AM $ 4.88
+1.12%
$ 4.45 billion $ 112,785
Dec 17, 8 AM $ 4.83
-0.25%
$ 4.4 billion $ 116,295
Dec 17, 7 AM $ 4.89
+1.47%
$ 4.46 billion $ 120,273
Dec 17, 6 AM $ 4.83
+0.75%
$ 4.4 billion $ 123,259
Dec 17, 5 AM $ 4.79
+0.21%
$ 4.37 billion $ 123,049
Dec 17, 4 AM $ 4.79
-0.42%
$ 4.37 billion $ 123,232
Dec 17, 3 AM $ 4.8
-3.87%
$ 4.38 billion $ 123,339
Dec 17, 2 AM $ 5.05
+2.56%
$ 4.6 billion $ 124,060
Dec 17, 12 AM $ 5.12
-1.56%
$ 4.67 billion $ 122,682
Dec 16, 11 PM $ 5.21
-0.44%
$ 4.75 billion $ 122,830
Dec 16, 10 PM $ 4.97
+0.51%
$ 4.54 billion $ 126,701
Dec 16, 8 PM $ 5.14
-0.64%
$ 4.69 billion $ 120,227
Dec 16, 7 PM $ 5.18
-1.73%
$ 4.72 billion $ 121,063
Dec 16, 6 PM $ 5.27
+1.02%
$ 4.81 billion $ 121,563
Dec 16, 5 PM $ 5.22
-0.46%
$ 4.76 billion $ 124,758
Dec 16, 4 PM $ 5.24
+0.96%
$ 4.78 billion $ 127,719
Dec 16, 3 PM $ 5.19
+1.80%
$ 4.73 billion $ 127,492
Dec 16, 2 PM $ 5.09
-0.10%
$ 4.65 billion $ 127,541
Dec 16, 1 PM $ 5.1
-0.02%
$ 4.65 billion $ 127,047
Dec 16, 12 PM $ 5.09
-5.02%
$ 4.64 billion $ 127,767
Dec 16, 11 AM $ 5.37
+0.06%
$ 4.9 billion $ 123,644
Dec 16, 10 AM $ 5.37
-0.28%
$ 4.9 billion $ 126,327
Dec 16, 9 AM $ 5.16
-3.53%
$ 4.71 billion $ 122,111
Dec 16, 8 AM $ 5.35
+1.63%
$ 4.88 billion $ 127,472
Dec 16, 7 AM $ 5.35
+3.62%
$ 4.88 billion $ 131,424
Dec 16, 6 AM $ 5.16
+0.21%
$ 4.71 billion $ 131,178
Dec 16, 5 AM $ 5.11
-1.80%
$ 4.67 billion $ 134,207
Dec 16, 4 AM $ 5.21
-0.61%
$ 4.75 billion $ 133,583
Dec 16, 3 AM $ 5.24
-0.72%
$ 4.78 billion $ 134,779
Dec 16, 2 AM $ 5.28
-1.42%
$ 4.81 billion $ 135,312
Dec 16, 1 AM $ 5.29
-0.13%
$ 4.83 billion $ 138,501
Dec 15, 10 PM $ 5.21
-0.63%
$ 4.76 billion $ 133,401
Dec 15, 9 PM $ 5.24
-1.43%
$ 4.78 billion $ 133,761
Dec 15, 8 PM $ 5.32
-3.08%
$ 4.85 billion $ 132,949
Dec 15, 7 PM $ 5.48
-0.53%
$ 5 billion $ 135,049
Dec 15, 6 PM $ 5.47
+0.13%
$ 4.99 billion $ 134,170
Dec 15, 5 PM $ 5.21
+0.46%
$ 4.75 billion $ 130,400
Dec 15, 4 PM $ 5.2
+0.52%
$ 4.75 billion $ 130,220
Dec 15, 3 PM $ 5.19
-7.29%
$ 4.72 billion $ 128,033
Dec 15, 2 PM $ 5.57
-0.11%
$ 5.09 billion $ 125,475
Dec 15, 1 PM $ 5.6
+0.04%
$ 5.11 billion $ 127,372