Ozone Chain Historical Data

OZONE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 5.57
-0.11%
$ 5.09 billion $ 125,475
Dec 15, 1 PM $ 5.6
+0.04%
$ 5.11 billion $ 127,372
Dec 15, 12 PM $ 5.6
+0.30%
$ 5.11 billion $ 127,770
Dec 15, 11 AM $ 5.58
+0.00%
$ 5.09 billion $ 128,096
Dec 15, 8 AM $ 5.69
-0.05%
$ 5.19 billion $ 119,410
Dec 15, 7 AM $ 5.7
-0.42%
$ 5.2 billion $ 120,692
Dec 15, 6 AM $ 5.76
+3.49%
$ 5.25 billion $ 119,872
Dec 15, 5 AM $ 5.57
+0.09%
$ 5.08 billion $ 119,024
Dec 15, 4 AM $ 5.57
-0.71%
$ 5.08 billion $ 123,672
Dec 15, 3 AM $ 5.6
-0.41%
$ 5.11 billion $ 121,852
Dec 15, 2 AM $ 5.65
+1.69%
$ 5.16 billion $ 121,936
Dec 15, 1 AM $ 5.54
-0.70%
$ 5.05 billion $ 120,097
Dec 15, 12 AM $ 5.6
+1.01%
$ 5.11 billion $ 120,998
Dec 14, 11 PM $ 5.54
+0.40%
$ 5.05 billion $ 120,665
Dec 14, 10 PM $ 5.51
-0.60%
$ 5.03 billion $ 122,704
Dec 14, 9 PM $ 5.55
+0.80%
$ 5.06 billion $ 126,452
Dec 14, 8 PM $ 5.68
-1.82%
$ 5.18 billion $ 125,483
Dec 14, 7 PM $ 5.78
+0.00%
$ 5.27 billion $ 127,798
Dec 14, 6 PM $ 5.77
-0.36%
$ 5.27 billion $ 128,984
Dec 14, 5 PM $ 5.76
+2.13%
$ 5.25 billion $ 129,372
Dec 14, 4 PM $ 5.61
-0.41%
$ 5.12 billion $ 129,682
Dec 14, 3 PM $ 5.64
-0.25%
$ 5.15 billion $ 129,889
Dec 14, 2 PM $ 5.62
-2.97%
$ 5.13 billion $ 132,572
Dec 14, 1 PM $ 5.79
-1.16%
$ 5.28 billion $ 131,863
Dec 14, 12 PM $ 5.79
-1.11%
$ 5.28 billion $ 133,154
Dec 14, 9 AM $ 5.89
-0.10%
$ 5.37 billion $ 133,726
Dec 14, 8 AM $ 5.89
+2.47%
$ 5.37 billion $ 131,940
Dec 14, 7 AM $ 5.75
-2.06%
$ 5.24 billion $ 130,514
Dec 14, 6 AM $ 5.86
+0.93%
$ 5.34 billion $ 132,444
Dec 14, 5 AM $ 5.83
+3.71%
$ 5.32 billion $ 130,819
Dec 14, 4 AM $ 5.63
+0.28%
$ 5.14 billion $ 127,203
Dec 14, 3 AM $ 5.6
-0.30%
$ 5.11 billion $ 130,264
Dec 14, 2 AM $ 5.62
-1.80%
$ 5.13 billion $ 130,215
Dec 14, 1 AM $ 5.71
+3.89%
$ 5.19 billion $ 130,756
Dec 14, 12 AM $ 5.48
+2.74%
$ 5 billion $ 130,295
Dec 13, 11 PM $ 5.57
-3.38%
$ 5.08 billion $ 129,479
Dec 13, 10 PM $ 5.48
+0.22%
$ 5 billion $ 124,088
Dec 13, 9 PM $ 5.46
+3.07%
$ 4.99 billion $ 123,849
Dec 13, 8 PM $ 5.3
-2.27%
$ 4.84 billion $ 120,241
Dec 13, 7 PM $ 5.42
-0.73%
$ 4.95 billion $ 120,670
Dec 13, 6 PM $ 5.47
+2.82%
$ 4.99 billion $ 117,046
Dec 13, 5 PM $ 5.34
+1.25%
$ 4.87 billion $ 112,957
Dec 13, 4 PM $ 5.27
+0.00%
$ 4.81 billion $ 109,380
Dec 13, 3 PM $ 5.29
-0.77%
$ 4.83 billion $ 109,711
Dec 13, 2 PM $ 5.33
+0.02%
$ 4.87 billion $ 110,145
Dec 13, 1 PM $ 5.32
-1.46%
$ 4.85 billion $ 113,156
Dec 13, 12 PM $ 5.41
+4.16%
$ 4.93 billion $ 111,058
Dec 13, 11 AM $ 5.19
+0.10%
$ 4.74 billion $ 103,272
Dec 13, 10 AM $ 5.17
-3.18%
$ 4.71 billion $ 101,786
Dec 13, 9 AM $ 5.31
+0.55%
$ 4.85 billion $ 98,584