Ozone Chain Historical Data

OZONE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 5.31
+0.55%
$ 4.85 billion $ 98,584
Dec 13, 8 AM $ 5.28
+1.07%
$ 4.82 billion $ 105,339
Dec 13, 7 AM $ 5.23
+4.31%
$ 4.77 billion $ 105,383
Dec 13, 6 AM $ 5.01
-0.20%
$ 4.57 billion $ 101,471
Dec 13, 5 AM $ 5.01
+0.04%
$ 4.57 billion $ 103,339
Dec 13, 4 AM $ 5.01
+0.18%
$ 4.57 billion $ 102,241
Dec 13, 1 AM $ 4.81
-0.33%
$ 4.39 billion $ 98,199
Dec 13, 12 AM $ 4.83
+3.61%
$ 4.4 billion $ 98,731
Dec 12, 11 PM $ 4.65
+0.43%
$ 4.24 billion $ 99,211
Dec 12, 10 PM $ 4.63
-2.98%
$ 4.22 billion $ 101,221
Dec 12, 9 PM $ 4.77
-0.04%
$ 4.35 billion $ 102,049
Dec 12, 8 PM $ 4.77
-2.07%
$ 4.35 billion $ 103,176
Dec 12, 7 PM $ 4.88
+0.52%
$ 4.45 billion $ 98,882
Dec 12, 6 PM $ 4.85
-0.12%
$ 4.43 billion $ 99,597
Dec 12, 5 PM $ 4.86
-0.92%
$ 4.43 billion $ 102,194
Dec 12, 4 PM $ 4.92
+0.35%
$ 4.49 billion $ 103,455
Dec 12, 3 PM $ 4.9
+1.39%
$ 4.47 billion $ 105,624
Dec 12, 2 PM $ 4.83
+7.93%
$ 4.41 billion $ 101,002
Dec 12, 1 PM $ 4.49
+1.58%
$ 4.09 billion $ 96,196
Dec 12, 12 PM $ 4.37
+1.11%
$ 3.98 billion $ 96,927
Dec 12, 11 AM $ 4.32
+0.61%
$ 3.94 billion $ 94,141
Dec 12, 10 AM $ 4.29
-0.53%
$ 3.92 billion $ 96,380
Dec 12, 9 AM $ 4.31
-6.05%
$ 3.94 billion $ 96,666
Dec 12, 8 AM $ 4.49
+0.25%
$ 4.1 billion $ 91,432
Dec 12, 7 AM $ 4.47
-0.80%
$ 4.08 billion $ 94,053
Dec 12, 6 AM $ 4.43
+2.10%
$ 4.06 billion $ 94,513
Dec 12, 5 AM $ 4.29
-0.44%
$ 3.92 billion $ 91,679
Dec 12, 4 AM $ 4.39
-0.36%
$ 4.01 billion $ 91,154
Dec 12, 3 AM $ 4.46
+0.88%
$ 4.07 billion $ 89,868
Dec 12, 2 AM $ 4.44
+4.25%
$ 3.89 billion $ 89,064
Dec 11, 11 PM $ 4.44
-1.00%
$ 4.05 billion $ 87,385
Dec 11, 10 PM $ 4.46
+0.93%
$ 4.09 billion $ 88,095
Dec 11, 9 PM $ 4.42
+7.62%
$ 4.03 billion $ 85,488
Dec 11, 8 PM $ 4.11
+0.10%
$ 3.75 billion $ 83,238
Dec 11, 7 PM $ 4.1
-0.12%
$ 3.75 billion $ 85,238
Dec 11, 6 PM $ 4.1
-3.93%
$ 3.87 billion $ 85,813
Dec 11, 5 PM $ 4.23
-2.35%
$ 3.86 billion $ 86,130
Dec 11, 4 PM $ 4.34
+6.76%
$ 3.96 billion $ 83,384
Dec 11, 3 PM $ 4.08
-0.88%
$ 3.72 billion $ 81,006
Dec 11, 2 PM $ 4.13
+1.52%
$ 3.77 billion $ 80,863
Dec 11, 1 PM $ 4.08
-2.44%
$ 3.72 billion $ 80,017
Dec 11, 12 PM $ 4.19
+0.05%
$ 3.82 billion $ 80,352
Dec 11, 11 AM $ 4.13
-0.82%
$ 3.76 billion $ 83,679
Dec 11, 10 AM $ 4.16
+1.07%
$ 3.79 billion $ 85,147
Dec 11, 9 AM $ 4.11
+1.83%
$ 3.75 billion $ 86,056
Dec 11, 8 AM $ 4.08
+1.85%
$ 3.72 billion $ 85,160
Dec 11, 7 AM $ 4.01
+0.12%
$ 3.65 billion $ 83,111
Dec 11, 6 AM $ 4
-0.15%
$ 3.65 billion $ 83,506
Dec 11, 5 AM $ 4.02
-0.07%
$ 3.67 billion $ 84,573
Dec 11, 4 AM $ 4.01
+0.70%
$ 3.66 billion $ 85,447