Ozone Chain Historical Data

OZONE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 4.01
+0.70%
$ 3.66 billion $ 85,447
Dec 11, 3 AM $ 3.99
+0.71%
$ 3.64 billion $ 85,456
Dec 11, 2 AM $ 3.96
-0.55%
$ 3.61 billion $ 84,740
Dec 11, 1 AM $ 3.97
-4.71%
$ 3.62 billion $ 83,135
Dec 11, 12 AM $ 4.16
+0.05%
$ 3.8 billion $ 80,897
Dec 10, 11 PM $ 3.97
+0.03%
$ 3.62 billion $ 77,934
Dec 10, 10 PM $ 3.97
+0.35%
$ 3.62 billion $ 78,173
Dec 10, 9 PM $ 3.95
+0.33%
$ 3.61 billion $ 79,914
Dec 10, 8 PM $ 3.94
-8.09%
$ 3.6 billion $ 81,361
Dec 10, 7 PM $ 4.29
-0.19%
$ 3.91 billion $ 82,066
Dec 10, 6 PM $ 4.3
+9.04%
$ 3.92 billion $ 83,298
Dec 10, 5 PM $ 3.94
-1.20%
$ 3.59 billion $ 81,245
Dec 10, 4 PM $ 3.99
+1.29%
$ 3.64 billion $ 82,268
Dec 10, 3 PM $ 3.94
-3.60%
$ 3.59 billion $ 81,795
Dec 10, 2 PM $ 4.08
-0.63%
$ 3.73 billion $ 80,868
Dec 10, 1 PM $ 4.11
+5.22%
$ 3.75 billion $ 82,452
Dec 10, 12 PM $ 3.91
+0.77%
$ 3.56 billion $ 82,608
Dec 10, 11 AM $ 3.88
-2.73%
$ 3.54 billion $ 82,030
Dec 10, 10 AM $ 3.98
-2.21%
$ 3.63 billion $ 79,145
Dec 10, 9 AM $ 4.07
+0.42%
$ 3.71 billion $ 85,684
Dec 10, 8 AM $ 4.05
-0.90%
$ 3.7 billion $ 85,471
Dec 10, 7 AM $ 4.07
+0.22%
$ 3.71 billion $ 85,089
Dec 10, 6 AM $ 4.06
-1.24%
$ 3.71 billion $ 83,868
Dec 10, 5 AM $ 4.12
+1.88%
$ 3.76 billion $ 83,824
Dec 10, 4 AM $ 3.99
+0.30%
$ 3.64 billion $ 87,847
Dec 10, 3 AM $ 3.98
-0.03%
$ 3.63 billion $ 88,799
Dec 10, 2 AM $ 3.97
+0.03%
$ 3.63 billion $ 91,695
Dec 10, 1 AM $ 3.93
-1.03%
$ 3.59 billion $ 94,748
Dec 10, 12 AM $ 3.98
-0.85%
$ 3.63 billion $ 93,354
Dec 9, 11 PM $ 4.01
+4.42%
$ 3.66 billion $ 94,103
Dec 9, 10 PM $ 3.84
+0.42%
$ 3.5 billion $ 94,783
Dec 9, 9 PM $ 3.83
-7.97%
$ 3.5 billion $ 94,123
Dec 9, 8 PM $ 4.16
+0.14%
$ 3.8 billion $ 92,152
Dec 9, 7 PM $ 4.17
+7.01%
$ 3.8 billion $ 90,217
Dec 9, 6 PM $ 3.96
+1.90%
$ 3.61 billion $ 88,271
Dec 9, 5 PM $ 3.89
+0.36%
$ 3.55 billion $ 87,614
Dec 9, 4 PM $ 3.88
-4.25%
$ 3.54 billion $ 89,089
Dec 9, 3 PM $ 4.06
+0.44%
$ 3.71 billion $ 91,048
Dec 9, 2 PM $ 4.06
-3.22%
$ 3.7 billion $ 95,143
Dec 9, 1 PM $ 4.21
+3.16%
$ 3.84 billion $ 94,055
Dec 9, 12 PM $ 4.01
+3.27%
$ 3.66 billion $ 91,051
Dec 9, 11 AM $ 3.86
+0.76%
$ 3.52 billion $ 90,564
Dec 9, 10 AM $ 3.82
-7.40%
$ 3.48 billion $ 92,350
Dec 9, 9 AM $ 4.12
-0.51%
$ 3.76 billion $ 88,401
Dec 9, 8 AM $ 4.1
+0.44%
$ 3.74 billion $ 88,240
Dec 9, 7 AM $ 4.1
+0.17%
$ 3.74 billion $ 86,020
Dec 9, 6 AM $ 4.09
-0.10%
$ 3.73 billion $ 87,425
Dec 9, 5 AM $ 4.09
+0.64%
$ 3.73 billion $ 86,286
Dec 9, 4 AM $ 3.9
+1.06%
$ 3.56 billion $ 78,722
Dec 9, 3 AM $ 3.86
-5.90%
$ 3.52 billion $ 78,896