Ozone Chain Historical Data

OZONE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 3.86
-5.90%
$ 3.52 billion $ 78,896
Dec 9, 2 AM $ 3.99
+6.88%
$ 3.64 billion $ 74,121
Dec 9, 1 AM $ 3.73
+0.00%
$ 3.41 billion $ 74,625
Dec 9, 12 AM $ 3.73
-2.23%
$ 3.41 billion $ 75,878
Dec 8, 11 PM $ 3.87
-1.28%
$ 3.53 billion $ 72,944
Dec 8, 10 PM $ 3.86
+0.00%
$ 3.52 billion $ 71,236
Dec 8, 9 PM $ 3.68
-0.27%
$ 3.36 billion $ 69,789
Dec 8, 8 PM $ 3.69
+0.05%
$ 3.37 billion $ 70,184
Dec 8, 7 PM $ 3.69
-0.05%
$ 3.37 billion $ 70,733
Dec 8, 6 PM $ 3.7
+0.24%
$ 3.37 billion $ 70,946
Dec 8, 5 PM $ 3.69
+0.11%
$ 3.37 billion $ 70,709
Dec 8, 4 PM $ 3.71
-4.80%
$ 3.38 billion $ 68,568
Dec 8, 3 PM $ 3.88
+4.81%
$ 3.54 billion $ 65,911
Dec 8, 2 PM $ 3.7
-0.16%
$ 3.37 billion $ 62,455
Dec 8, 1 PM $ 3.7
+0.90%
$ 3.38 billion $ 63,189
Dec 8, 12 PM $ 3.67
-4.03%
$ 3.35 billion $ 64,208
Dec 8, 11 AM $ 3.83
+0.00%
$ 3.49 billion $ 62,644
Dec 8, 10 AM $ 3.65
+0.47%
$ 3.33 billion $ 58,266
Dec 8, 9 AM $ 3.63
+0.64%
$ 3.31 billion $ 59,383
Dec 8, 8 AM $ 3.61
+0.45%
$ 3.29 billion $ 59,174
Dec 8, 7 AM $ 3.59
-1.94%
$ 3.28 billion $ 61,409
Dec 8, 6 AM $ 3.66
-1.03%
$ 3.34 billion $ 59,950
Dec 8, 5 AM $ 3.7
-0.22%
$ 3.38 billion $ 60,233
Dec 8, 4 AM $ 3.7
-0.38%
$ 3.38 billion $ 60,739
Dec 8, 3 AM $ 3.72
-0.54%
$ 3.39 billion $ 60,202
Dec 8, 2 AM $ 3.72
-1.59%
$ 3.39 billion $ 64,393
Dec 8, 1 AM $ 3.78
+5.47%
$ 3.45 billion $ 61,715
Dec 8, 12 AM $ 3.58
-0.50%
$ 3.27 billion $ 61,138
Dec 7, 11 PM $ 3.6
-5.09%
$ 3.29 billion $ 62,421
Dec 7, 10 PM $ 3.79
+0.05%
$ 3.46 billion $ 63,206
Dec 7, 9 PM $ 3.79
+0.05%
$ 3.46 billion $ 63,193
Dec 7, 7 PM $ 3.58
-0.03%
$ 3.27 billion $ 64,108
Dec 7, 6 PM $ 3.58
-0.39%
$ 3.27 billion $ 63,930
Dec 7, 5 PM $ 3.6
+0.17%
$ 3.28 billion $ 64,241
Dec 7, 4 PM $ 3.58
-2.45%
$ 3.26 billion $ 65,520
Dec 7, 3 PM $ 3.67
-2.32%
$ 3.35 billion $ 66,946
Dec 7, 2 PM $ 3.75
+0.54%
$ 3.42 billion $ 65,605
Dec 7, 1 PM $ 3.66
+1.95%
$ 3.34 billion $ 64,797
Dec 7, 12 PM $ 3.6
+1.87%
$ 3.28 billion $ 68,839
Dec 7, 11 AM $ 3.53
-2.65%
$ 3.22 billion $ 69,673
Dec 7, 10 AM $ 3.66
-1.80%
$ 3.34 billion $ 69,704
Dec 7, 9 AM $ 3.72
+1.72%
$ 3.39 billion $ 68,427
Dec 7, 8 AM $ 3.65
-0.03%
$ 3.33 billion $ 68,398
Dec 7, 7 AM $ 3.65
-1.56%
$ 3.33 billion $ 66,506
Dec 7, 6 AM $ 3.71
+5.52%
$ 3.38 billion $ 64,428
Dec 7, 5 AM $ 3.52
-1.10%
$ 3.21 billion $ 64,305
Dec 7, 4 AM $ 3.6
-5.51%
$ 3.29 billion $ 66,166
Dec 7, 3 AM $ 3.82
+3.46%
$ 3.49 billion $ 65,980
Dec 7, 2 AM $ 3.7
+6.84%
$ 3.38 billion $ 63,027
Dec 7, 1 AM $ 3.46
-0.06%
$ 3.16 billion $ 61,666