Ozone Chain Historical Data

OZONE Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 2.27
-0.48%
$ 2.17 billion $ 6,525
May 5, 11 AM $ 2.29
+0.71%
$ 2.18 billion $ 6,301
May 5, 10 AM $ 2.27
-0.04%
$ 2.17 billion $ 6,667
May 5, 9 AM $ 2.27
-1.00%
$ 2.17 billion $ 6,792
May 5, 8 AM $ 2.29
+0.00%
$ 2.19 billion $ 6,258
May 5, 7 AM $ 2.29
-0.26%
$ 2.19 billion $ 6,460
May 5, 6 AM $ 2.29
+0.00%
$ 2.19 billion $ 6,385
May 5, 5 AM $ 2.29
+0.04%
$ 2.19 billion $ 6,858
May 5, 4 AM $ 2.29
-0.13%
$ 2.19 billion $ 6,901
May 5, 3 AM $ 2.3
+0.04%
$ 2.19 billion $ 6,780
May 5, 2 AM $ 2.29
+0.09%
$ 2.19 billion $ 6,763
May 5, 1 AM $ 2.29
-0.04%
$ 2.19 billion $ 6,873
May 5, 12 AM $ 2.29
+0.09%
$ 2.19 billion $ 6,377
May 4, 11 PM $ 2.29
+0.00%
$ 2.19 billion $ 6,341
May 4, 10 PM $ 2.29
+0.00%
$ 2.19 billion $ 6,561
May 4, 9 PM $ 2.29
+0.00%
$ 2.19 billion $ 6,561
May 4, 8 PM $ 2.29
+0.00%
$ 2.19 billion $ 6,458
May 4, 7 PM $ 2.29
-1.08%
$ 2.19 billion $ 6,463
May 4, 6 PM $ 2.29
+0.00%
$ 2.19 billion $ 6,391
May 4, 5 PM $ 2.29
+0.09%
$ 2.19 billion $ 6,150
May 4, 4 PM $ 2.29
+0.00%
$ 2.19 billion $ 6,366
May 4, 3 PM $ 2.29
+0.09%
$ 2.19 billion $ 6,237
May 4, 2 PM $ 2.29
-1.21%
$ 2.18 billion $ 5,189
May 4, 1 PM $ 2.29
-0.09%
$ 2.18 billion $ 5,247
May 4, 12 PM $ 2.29
-1.76%
$ 2.18 billion $ 5,448
May 4, 11 AM $ 2.29
-1.08%
$ 2.18 billion $ 5,343
May 4, 10 AM $ 2.31
+1.14%
$ 2.21 billion $ 4,533
May 4, 9 AM $ 2.28
+0.00%
$ 2.18 billion $ 4,468
May 4, 8 AM $ 2.28
-1.55%
$ 2.18 billion $ 4,518
May 4, 7 AM $ 2.32
+0.00%
$ 2.21 billion $ 4,600
May 4, 6 AM $ 2.32
+0.43%
$ 2.21 billion $ 4,350
May 4, 5 AM $ 2.31
+1.09%
$ 2.2 billion $ 3,803
May 4, 4 AM $ 2.31
+1.31%
$ 2.21 billion $ 4,514
May 4, 3 AM $ 2.28
-1.59%
$ 2.18 billion $ 5,052
May 4, 2 AM $ 2.28
+0.00%
$ 2.18 billion $ 5,078
May 4, 1 AM $ 2.28
-1.81%
$ 2.18 billion $ 4,997
May 4, 12 AM $ 2.33
+1.93%
$ 2.22 billion $ 5,021
May 3, 11 PM $ 2.28
-1.89%
$ 2.18 billion $ 5,051
May 3, 10 PM $ 2.33
+0.00%
$ 2.22 billion $ 5,052
May 3, 9 PM $ 2.33
+1.80%
$ 2.22 billion $ 5,052
May 3, 8 PM $ 2.28
+0.00%
$ 2.18 billion $ 5,050
May 3, 7 PM $ 2.28
-1.93%
$ 2.18 billion $ 5,199
May 3, 6 PM $ 2.33
+1.93%
$ 2.22 billion $ 5,138
May 3, 5 PM $ 2.29
-0.74%
$ 2.18 billion $ 5,275
May 3, 4 PM $ 2.3
+0.09%
$ 2.2 billion $ 5,183
May 3, 3 PM $ 2.3
-1.25%
$ 2.19 billion $ 5,180
May 3, 2 PM $ 2.33
+1.22%
$ 2.22 billion $ 5,528
May 3, 1 PM $ 2.33
+1.17%
$ 2.23 billion $ 5,841
May 3, 12 PM $ 2.31
-1.24%
$ 2.2 billion $ 5,664
May 3, 11 AM $ 2.34
+0.04%
$ 2.23 billion $ 5,317