Ozone Chain Historical Data

OZONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 2.61
+0.46%
$ 2.49 billion $ 27,560
Apr 16, 12 PM $ 2.61
+0.89%
$ 2.49 billion $ 27,292
Apr 16, 11 AM $ 2.59
-0.99%
$ 2.47 billion $ 27,568
Apr 16, 10 AM $ 2.62
+1.00%
$ 2.5 billion $ 30,798
Apr 16, 9 AM $ 2.59
+0.04%
$ 2.47 billion $ 34,308
Apr 16, 8 AM $ 2.59
-0.38%
$ 2.47 billion $ 35,294
Apr 16, 7 AM $ 2.6
-0.69%
$ 2.48 billion $ 34,603
Apr 16, 6 AM $ 2.62
+0.11%
$ 2.5 billion $ 33,708
Apr 16, 5 AM $ 2.6
+0.15%
$ 2.48 billion $ 32,782
Apr 16, 4 AM $ 2.6
-0.34%
$ 2.48 billion $ 32,543
Apr 16, 3 AM $ 2.61
-0.04%
$ 2.49 billion $ 31,956
Apr 16, 2 AM $ 2.62
+0.89%
$ 2.5 billion $ 30,147
Apr 16, 1 AM $ 2.59
-0.15%
$ 2.48 billion $ 29,245
Apr 16, 12 AM $ 2.59
+0.08%
$ 2.47 billion $ 29,010
Apr 15, 11 PM $ 2.6
-0.69%
$ 2.48 billion $ 27,987
Apr 15, 10 PM $ 2.62
+0.34%
$ 2.5 billion $ 27,009
Apr 15, 9 PM $ 2.6
-0.04%
$ 2.48 billion $ 25,995
Apr 15, 8 PM $ 2.6
-1.10%
$ 2.48 billion $ 25,023
Apr 15, 7 PM $ 2.63
-0.42%
$ 2.51 billion $ 19,793
Apr 15, 6 PM $ 2.64
-0.23%
$ 2.52 billion $ 19,813
Apr 15, 5 PM $ 2.65
-0.26%
$ 2.53 billion $ 18,940
Apr 15, 4 PM $ 2.65
+0.80%
$ 2.53 billion $ 18,129
Apr 15, 3 PM $ 2.63
-0.49%
$ 2.51 billion $ 18,155
Apr 15, 2 PM $ 2.65
+0.04%
$ 2.53 billion $ 16,724
Apr 15, 1 PM $ 2.64
-0.23%
$ 2.52 billion $ 16,025
Apr 15, 12 PM $ 2.65
+0.11%
$ 2.53 billion $ 18,817
Apr 15, 11 AM $ 2.65
+0.27%
$ 2.52 billion $ 20,330
Apr 15, 10 AM $ 2.64
+1.00%
$ 2.52 billion $ 18,737
Apr 15, 9 AM $ 2.61
+0.31%
$ 2.49 billion $ 16,923
Apr 15, 8 AM $ 2.6
-1.52%
$ 2.48 billion $ 17,618
Apr 15, 7 AM $ 2.64
+0.57%
$ 2.52 billion $ 19,632
Apr 15, 6 AM $ 2.63
+2.46%
$ 2.51 billion $ 20,948
Apr 15, 5 AM $ 2.56
-1.42%
$ 2.45 billion $ 21,064
Apr 15, 4 AM $ 2.61
-0.50%
$ 2.49 billion $ 20,352
Apr 15, 3 AM $ 2.62
+0.08%
$ 2.5 billion $ 20,251
Apr 15, 2 AM $ 2.62
+0.04%
$ 2.5 billion $ 20,619
Apr 15, 1 AM $ 2.62
+0.27%
$ 2.5 billion $ 20,483
Apr 15, 12 AM $ 2.61
-1.40%
$ 2.49 billion $ 20,648
Apr 14, 11 PM $ 2.65
+0.00%
$ 2.53 billion $ 21,445
Apr 14, 10 PM $ 2.65
+1.49%
$ 2.53 billion $ 22,441
Apr 14, 9 PM $ 2.61
-1.58%
$ 2.49 billion $ 24,216
Apr 14, 8 PM $ 2.65
+1.53%
$ 2.53 billion $ 24,278
Apr 14, 7 PM $ 2.61
-0.34%
$ 2.49 billion $ 25,383
Apr 14, 6 PM $ 2.62
-1.32%
$ 2.5 billion $ 26,841
Apr 14, 5 PM $ 2.66
-0.15%
$ 2.54 billion $ 26,901
Apr 14, 4 PM $ 2.62
+0.04%
$ 2.5 billion $ 27,721
Apr 14, 3 PM $ 2.62
-0.08%
$ 2.5 billion $ 28,961
Apr 14, 2 PM $ 2.62
-0.57%
$ 2.5 billion $ 33,688
Apr 14, 1 PM $ 2.64
-0.68%
$ 2.52 billion $ 35,896
Apr 14, 12 PM $ 2.65
-0.45%
$ 2.53 billion $ 34,652