Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $2.27
-0.48%
$2.17 billion $6,525
May 5, 11 AM $2.29
+0.71%
$2.18 billion $6,301
May 5, 10 AM $2.27
-0.04%
$2.17 billion $6,667
May 5, 9 AM $2.27
-1.00%
$2.17 billion $6,792
May 5, 8 AM $2.29
+0.00%
$2.19 billion $6,258
May 5, 7 AM $2.29
-0.26%
$2.19 billion $6,460
May 5, 6 AM $2.29
+0.00%
$2.19 billion $6,385
May 5, 5 AM $2.29
+0.04%
$2.19 billion $6,858
May 5, 4 AM $2.29
-0.13%
$2.19 billion $6,901
May 5, 3 AM $2.3
+0.04%
$2.19 billion $6,780
May 5, 2 AM $2.29
+0.09%
$2.19 billion $6,763
May 5, 1 AM $2.29
-0.04%
$2.19 billion $6,873
May 5, 12 AM $2.29
+0.09%
$2.19 billion $6,377
May 4, 11 PM $2.29
+0.00%
$2.19 billion $6,341
May 4, 10 PM $2.29
+0.00%
$2.19 billion $6,561
May 4, 9 PM $2.29
+0.00%
$2.19 billion $6,561
May 4, 8 PM $2.29
+0.00%
$2.19 billion $6,458
May 4, 7 PM $2.29
-1.08%
$2.19 billion $6,463
May 4, 6 PM $2.29
+0.00%
$2.19 billion $6,391
May 4, 5 PM $2.29
+0.09%
$2.19 billion $6,150
May 4, 4 PM $2.29
+0.00%
$2.19 billion $6,366
May 4, 3 PM $2.29
+0.09%
$2.19 billion $6,237
May 4, 2 PM $2.29
-1.21%
$2.18 billion $5,189
May 4, 1 PM $2.29
-0.09%
$2.18 billion $5,247
May 4, 12 PM $2.29
-1.76%
$2.18 billion $5,448
May 4, 11 AM $2.29
-1.08%
$2.18 billion $5,343
May 4, 10 AM $2.31
+1.14%
$2.21 billion $4,533
May 4, 9 AM $2.28
+0.00%
$2.18 billion $4,468
May 4, 8 AM $2.28
-1.55%
$2.18 billion $4,518
May 4, 7 AM $2.32
+0.00%
$2.21 billion $4,600
May 4, 6 AM $2.32
+0.43%
$2.21 billion $4,350
May 4, 5 AM $2.31
+1.09%
$2.2 billion $3,803
May 4, 4 AM $2.31
+1.31%
$2.21 billion $4,514
May 4, 3 AM $2.28
-1.59%
$2.18 billion $5,052
May 4, 2 AM $2.28
+0.00%
$2.18 billion $5,078
May 4, 1 AM $2.28
-1.81%
$2.18 billion $4,997
May 4, 12 AM $2.33
+1.93%
$2.22 billion $5,021
May 3, 11 PM $2.28
-1.89%
$2.18 billion $5,051
May 3, 10 PM $2.33
+0.00%
$2.22 billion $5,052
May 3, 9 PM $2.33
+1.80%
$2.22 billion $5,052
May 3, 8 PM $2.28
+0.00%
$2.18 billion $5,050
May 3, 7 PM $2.28
-1.93%
$2.18 billion $5,199
May 3, 6 PM $2.33
+1.93%
$2.22 billion $5,138
May 3, 5 PM $2.29
-0.74%
$2.18 billion $5,275
May 3, 4 PM $2.3
+0.09%
$2.2 billion $5,183
May 3, 3 PM $2.3
-1.25%
$2.19 billion $5,180
May 3, 2 PM $2.33
+1.22%
$2.22 billion $5,528
May 3, 1 PM $2.33
+1.17%
$2.23 billion $5,841
May 3, 12 PM $2.31
-1.24%
$2.2 billion $5,664
May 3, 11 AM $2.34
+0.04%
$2.23 billion $5,317