Ozone Chain Historical Data

OZONE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 3.46
-0.06%
$ 3.16 billion $ 61,666
Dec 7, 12 AM $ 3.47
-0.09%
$ 3.16 billion $ 62,194
Dec 6, 11 PM $ 3.47
-3.34%
$ 3.16 billion $ 62,179
Dec 6, 9 PM $ 3.46
+0.44%
$ 3.15 billion $ 61,712
Dec 6, 8 PM $ 3.43
-0.06%
$ 3.13 billion $ 62,325
Dec 6, 7 PM $ 3.44
+0.20%
$ 3.14 billion $ 64,330
Dec 6, 6 PM $ 3.43
-7.21%
$ 3.13 billion $ 62,501
Dec 6, 5 PM $ 3.73
-1.03%
$ 3.41 billion $ 62,769
Dec 6, 4 PM $ 3.69
+7.78%
$ 3.36 billion $ 61,241
Dec 6, 3 PM $ 3.42
-0.12%
$ 3.12 billion $ 60,429
Dec 6, 2 PM $ 3.42
-4.36%
$ 3.12 billion $ 60,610
Dec 6, 1 PM $ 3.58
+4.56%
$ 3.27 billion $ 60,345
Dec 6, 12 PM $ 3.42
+0.68%
$ 3.12 billion $ 54,330
Dec 6, 11 AM $ 3.39
+0.53%
$ 3.05 billion $ 53,291
Dec 6, 10 AM $ 3.38
+0.27%
$ 3.08 billion $ 51,074
Dec 6, 9 AM $ 3.37
-1.06%
$ 3.07 billion $ 50,703
Dec 6, 8 AM $ 3.41
-0.64%
$ 3.11 billion $ 50,756
Dec 6, 7 AM $ 3.43
-0.29%
$ 3.13 billion $ 51,773
Dec 6, 6 AM $ 3.44
+1.57%
$ 3.14 billion $ 53,107
Dec 6, 5 AM $ 3.39
+1.25%
$ 3.1 billion $ 52,824
Dec 6, 4 AM $ 3.35
+0.06%
$ 3.06 billion $ 51,352
Dec 6, 3 AM $ 3.35
-0.03%
$ 3.05 billion $ 51,523
Dec 6, 2 AM $ 3.35
+0.66%
$ 3.06 billion $ 51,476
Dec 6, 1 AM $ 3.32
-2.12%
$ 3.03 billion $ 52,345
Dec 6, 12 AM $ 3.4
-2.30%
$ 3.1 billion $ 51,075
Dec 5, 11 PM $ 3.48
+1.87%
$ 3.17 billion $ 50,783
Dec 5, 10 PM $ 3.33
-0.24%
$ 3.04 billion $ 50,845
Dec 5, 9 PM $ 3.33
+0.00%
$ 3.04 billion $ 50,894
Dec 5, 8 PM $ 3.36
-3.45%
$ 3.06 billion $ 50,759
Dec 5, 7 PM $ 3.48
+0.12%
$ 3.17 billion $ 48,686
Dec 5, 6 PM $ 3.37
+0.03%
$ 3.08 billion $ 51,216
Dec 5, 5 PM $ 3.37
-1.14%
$ 3.08 billion $ 50,852
Dec 5, 4 PM $ 3.41
-0.03%
$ 3.11 billion $ 51,020
Dec 5, 3 PM $ 3.41
+0.77%
$ 3.11 billion $ 50,051
Dec 5, 2 PM $ 3.39
+0.77%
$ 3.09 billion $ 50,609
Dec 5, 1 PM $ 3.38
-0.12%
$ 3.09 billion $ 49,208
Dec 5, 12 PM $ 3.38
-0.12%
$ 3.09 billion $ 50,117
Dec 5, 11 AM $ 3.39
-0.26%
$ 3.09 billion $ 50,379
Dec 5, 10 AM $ 3.4
-1.22%
$ 3.1 billion $ 52,837
Dec 5, 9 AM $ 3.42
-0.32%
$ 3.12 billion $ 51,549
Dec 5, 8 AM $ 3.44
+1.20%
$ 3.14 billion $ 52,272
Dec 5, 7 AM $ 3.41
+0.12%
$ 3.11 billion $ 50,993
Dec 5, 6 AM $ 3.43
+0.59%
$ 3.13 billion $ 49,557
Dec 5, 5 AM $ 3.41
-0.29%
$ 3.11 billion $ 48,915
Dec 5, 4 AM $ 3.42
-0.03%
$ 3.1 billion $ 48,530
Dec 5, 3 AM $ 3.42
-3.06%
$ 3.12 billion $ 48,207
Dec 5, 2 AM $ 3.54
+0.40%
$ 3.23 billion $ 48,215
Dec 5, 1 AM $ 3.53
+3.43%
$ 3.22 billion $ 48,190
Dec 5, 12 AM $ 3.41
+0.12%
$ 3.11 billion $ 49,039
Dec 4, 11 PM $ 3.42
-1.50%
$ 3.12 billion $ 49,957