Ozone Chain Historical Data

OZONE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 3.42
-1.50%
$ 3.12 billion $ 49,957
Dec 4, 10 PM $ 3.47
-2.09%
$ 3.17 billion $ 50,223
Dec 4, 9 PM $ 3.56
+5.11%
$ 3.25 billion $ 51,278
Dec 4, 8 PM $ 3.38
+0.18%
$ 3.09 billion $ 51,319
Dec 4, 7 PM $ 3.37
-3.93%
$ 3.08 billion $ 52,593
Dec 4, 6 PM $ 3.51
+3.29%
$ 3.2 billion $ 54,114
Dec 4, 5 PM $ 3.4
+0.35%
$ 3.1 billion $ 53,563
Dec 4, 4 PM $ 3.48
-0.37%
$ 3.17 billion $ 53,288
Dec 4, 3 PM $ 3.49
+3.50%
$ 3.19 billion $ 53,029
Dec 4, 2 PM $ 3.38
+0.72%
$ 3.08 billion $ 52,088
Dec 4, 1 PM $ 3.35
-3.79%
$ 3.06 billion $ 54,308
Dec 4, 12 PM $ 3.48
+2.80%
$ 3.18 billion $ 53,883
Dec 4, 11 AM $ 3.5
+4.25%
$ 3.2 billion $ 55,078
Dec 4, 10 AM $ 3.36
-0.71%
$ 3.07 billion $ 52,179
Dec 4, 9 AM $ 3.39
+0.12%
$ 3.09 billion $ 52,869
Dec 4, 8 AM $ 3.38
-1.08%
$ 3.09 billion $ 52,310
Dec 4, 7 AM $ 3.42
+0.47%
$ 3.12 billion $ 52,120
Dec 4, 6 AM $ 3.4
-0.53%
$ 3.1 billion $ 53,524
Dec 4, 5 AM $ 3.42
+0.09%
$ 3.12 billion $ 53,657
Dec 4, 4 AM $ 3.43
+0.18%
$ 3.13 billion $ 54,350
Dec 4, 3 AM $ 3.42
-0.93%
$ 3.12 billion $ 54,529
Dec 4, 2 AM $ 3.45
-2.10%
$ 3.15 billion $ 54,694
Dec 4, 1 AM $ 3.35
-6.70%
$ 3.06 billion $ 54,175
Dec 4, 12 AM $ 3.6
+7.38%
$ 3.28 billion $ 54,391
Dec 3, 11 PM $ 3.35
-4.91%
$ 3.05 billion $ 53,994
Dec 3, 10 PM $ 3.59
-0.88%
$ 3.28 billion $ 54,275
Dec 3, 9 PM $ 3.35
+0.18%
$ 3.06 billion $ 52,606
Dec 3, 8 PM $ 3.35
-4.50%
$ 3.06 billion $ 52,665
Dec 3, 7 PM $ 3.51
+4.03%
$ 3.2 billion $ 52,345
Dec 3, 6 PM $ 3.37
+0.27%
$ 3.07 billion $ 50,271
Dec 3, 5 PM $ 3.37
-1.32%
$ 3.07 billion $ 53,288
Dec 3, 4 PM $ 3.41
+0.00%
$ 3.11 billion $ 52,831
Dec 3, 3 PM $ 3.41
-1.93%
$ 3.11 billion $ 52,840
Dec 3, 2 PM $ 3.49
+3.84%
$ 3.19 billion $ 53,410
Dec 3, 1 PM $ 3.36
-1.12%
$ 3.07 billion $ 52,917
Dec 3, 12 PM $ 3.45
+3.54%
$ 3.15 billion $ 52,811
Dec 3, 11 AM $ 3.33
+0.00%
$ 3.04 billion $ 51,170
Dec 3, 10 AM $ 3.33
+0.06%
$ 3.04 billion $ 52,220
Dec 3, 9 AM $ 3.33
+0.21%
$ 3.04 billion $ 52,537
Dec 3, 8 AM $ 3.32
-0.42%
$ 3.03 billion $ 53,350
Dec 3, 7 AM $ 3.33
+0.57%
$ 3.04 billion $ 53,506
Dec 3, 6 AM $ 3.32
-0.18%
$ 3.03 billion $ 53,728
Dec 3, 5 AM $ 3.32
+0.55%
$ 3.03 billion $ 54,177
Dec 3, 4 AM $ 3.32
+0.61%
$ 3.03 billion $ 53,839
Dec 3, 3 AM $ 3.31
+0.76%
$ 3.02 billion $ 53,809
Dec 3, 2 AM $ 3.34
+0.54%
$ 3.04 billion $ 55,629
Dec 3, 1 AM $ 3.35
-2.02%
$ 3.06 billion $ 54,552
Dec 3, 12 AM $ 3.42
+0.00%
$ 3.12 billion $ 54,622
Dec 2, 11 PM $ 3.42
-3.33%
$ 3.12 billion $ 53,285
Dec 2, 10 PM $ 3.57
-0.28%
$ 3.26 billion $ 52,782