Ozone Chain Historical Data

OZONE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 3.57
-0.28%
$ 3.26 billion $ 52,782
Dec 2, 9 PM $ 3.59
+0.11%
$ 3.27 billion $ 53,097
Dec 2, 8 PM $ 3.5
-1.02%
$ 3.19 billion $ 53,274
Dec 2, 7 PM $ 3.34
-1.07%
$ 3.05 billion $ 51,563
Dec 2, 6 PM $ 3.27
+0.00%
$ 2.99 billion $ 48,147
Dec 2, 5 PM $ 3.24
+0.37%
$ 2.96 billion $ 48,325
Dec 2, 4 PM $ 3.23
-0.19%
$ 2.95 billion $ 48,712
Dec 2, 3 PM $ 3.29
-0.76%
$ 3 billion $ 48,678
Dec 2, 2 PM $ 3.33
+1.46%
$ 3.04 billion $ 48,056
Dec 2, 1 PM $ 3.3
-0.45%
$ 3.01 billion $ 47,579
Dec 2, 12 PM $ 3.31
-0.33%
$ 3.02 billion $ 47,402
Dec 2, 11 AM $ 3.31
-1.28%
$ 3.03 billion $ 47,456
Dec 2, 10 AM $ 3.35
-1.56%
$ 3.06 billion $ 47,924
Dec 2, 9 AM $ 3.4
-1.36%
$ 3.1 billion $ 48,510
Dec 2, 8 AM $ 3.45
-0.03%
$ 3.14 billion $ 48,438
Dec 2, 7 AM $ 3.5
-0.03%
$ 3.19 billion $ 48,603
Dec 2, 6 AM $ 3.5
+0.60%
$ 3.19 billion $ 49,020
Dec 2, 5 AM $ 3.48
+0.72%
$ 3.17 billion $ 49,080
Dec 2, 4 AM $ 3.45
+2.19%
$ 3.15 billion $ 49,901
Dec 2, 3 AM $ 3.38
-4.85%
$ 3.08 billion $ 49,945
Dec 2, 2 AM $ 3.56
-0.22%
$ 3.25 billion $ 48,993
Dec 2, 1 AM $ 3.57
+1.19%
$ 3.26 billion $ 51,081
Dec 2, 12 AM $ 3.53
+0.89%
$ 3.22 billion $ 51,778
Dec 1, 11 PM $ 3.5
-1.88%
$ 3.19 billion $ 53,728
Dec 1, 10 PM $ 3.56
-0.14%
$ 3.25 billion $ 54,076
Dec 1, 9 PM $ 3.56
-0.06%
$ 3.25 billion $ 53,940
Dec 1, 8 PM $ 3.56
-0.50%
$ 3.25 billion $ 53,870
Dec 1, 7 PM $ 3.58
-0.06%
$ 3.27 billion $ 55,538
Dec 1, 6 PM $ 3.58
+0.39%
$ 3.27 billion $ 56,522
Dec 1, 5 PM $ 3.55
+0.59%
$ 3.24 billion $ 56,781
Dec 1, 4 PM $ 3.53
-0.34%
$ 3.22 billion $ 56,958
Dec 1, 3 PM $ 3.53
-1.64%
$ 3.22 billion $ 57,169
Dec 1, 2 PM $ 3.59
-1.18%
$ 3.27 billion $ 57,432
Dec 1, 1 PM $ 3.63
+0.83%
$ 3.31 billion $ 57,966
Dec 1, 12 PM $ 3.58
+6.23%
$ 3.27 billion $ 58,887
Dec 1, 11 AM $ 3.37
+0.39%
$ 3.08 billion $ 59,849
Dec 1, 10 AM $ 3.38
+2.24%
$ 3.08 billion $ 62,229
Dec 1, 9 AM $ 3.3
-8.79%
$ 3.01 billion $ 61,919
Dec 1, 8 AM $ 3.62
-1.79%
$ 3.3 billion $ 62,601
Dec 1, 7 AM $ 3.68
-1.60%
$ 3.36 billion $ 61,929
Dec 1, 6 AM $ 3.74
-0.32%
$ 3.41 billion $ 61,769
Dec 1, 5 AM $ 3.76
-0.98%
$ 3.43 billion $ 61,203
Dec 1, 4 AM $ 3.79
-0.47%
$ 3.46 billion $ 60,885
Dec 1, 3 AM $ 3.8
-0.26%
$ 3.47 billion $ 61,867
Dec 1, 2 AM $ 3.82
-0.18%
$ 3.48 billion $ 62,599
Dec 1, 1 AM $ 3.83
-0.03%
$ 3.49 billion $ 62,380
Dec 1, 12 AM $ 3.83
-0.65%
$ 3.49 billion $ 62,772
Nov 30, 11 PM $ 3.85
-0.08%
$ 3.51 billion $ 64,455
Nov 30, 10 PM $ 3.85
+0.08%
$ 3.51 billion $ 63,644
Nov 30, 9 PM $ 3.84
-0.16%
$ 3.51 billion $ 62,748