Ozone Chain Historical Data

OZONE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 3.84
-0.16%
$ 3.51 billion $ 62,748
Nov 30, 8 PM $ 3.85
+0.08%
$ 3.51 billion $ 62,419
Nov 30, 7 PM $ 3.83
-0.16%
$ 3.5 billion $ 62,639
Nov 30, 6 PM $ 3.84
-0.42%
$ 3.5 billion $ 62,920
Nov 30, 5 PM $ 3.85
-0.03%
$ 3.51 billion $ 62,179
Nov 30, 4 PM $ 3.85
-0.36%
$ 3.51 billion $ 62,182
Nov 30, 3 PM $ 3.87
-0.26%
$ 3.53 billion $ 61,791
Nov 30, 2 PM $ 3.88
+0.15%
$ 3.54 billion $ 61,696
Nov 30, 1 PM $ 3.87
+0.10%
$ 3.53 billion $ 61,717
Nov 30, 12 PM $ 3.87
-2.27%
$ 3.53 billion $ 59,979
Nov 30, 11 AM $ 3.96
+3.74%
$ 3.61 billion $ 59,169
Nov 30, 10 AM $ 3.82
-0.16%
$ 3.48 billion $ 56,778
Nov 30, 9 AM $ 3.83
-0.03%
$ 3.49 billion $ 56,567
Nov 30, 8 AM $ 3.83
-0.36%
$ 3.49 billion $ 56,052
Nov 30, 7 AM $ 3.84
-1.66%
$ 3.51 billion $ 57,634
Nov 30, 6 AM $ 3.91
+0.00%
$ 3.56 billion $ 57,504
Nov 30, 5 AM $ 3.91
-0.03%
$ 3.56 billion $ 58,294
Nov 30, 4 AM $ 3.91
-2.50%
$ 3.57 billion $ 58,894
Nov 30, 3 AM $ 4.01
+0.02%
$ 3.66 billion $ 55,466
Nov 30, 2 AM $ 4.01
+0.12%
$ 3.66 billion $ 52,931
Nov 30, 12 AM $ 3.78
-0.03%
$ 3.45 billion $ 45,699
Nov 29, 11 PM $ 3.78
+0.64%
$ 3.45 billion $ 46,679
Nov 29, 10 PM $ 3.76
+0.05%
$ 3.43 billion $ 46,766
Nov 29, 9 PM $ 3.76
-0.08%
$ 3.43 billion $ 47,663
Nov 29, 8 PM $ 3.76
+0.21%
$ 3.43 billion $ 47,991
Nov 29, 7 PM $ 3.75
+0.05%
$ 3.42 billion $ 47,814
Nov 29, 6 PM $ 3.75
-0.05%
$ 3.42 billion $ 47,484
Nov 29, 5 PM $ 3.75
-0.58%
$ 3.42 billion $ 47,778
Nov 29, 4 PM $ 3.77
+0.48%
$ 3.44 billion $ 48,200
Nov 29, 3 PM $ 3.75
-0.27%
$ 3.42 billion $ 48,647
Nov 29, 2 PM $ 3.76
-0.13%
$ 3.43 billion $ 48,688
Nov 29, 1 PM $ 3.77
+0.03%
$ 3.44 billion $ 48,170
Nov 29, 12 PM $ 3.77
+0.37%
$ 3.44 billion $ 48,602
Nov 29, 11 AM $ 3.76
+0.16%
$ 3.43 billion $ 48,476
Nov 29, 10 AM $ 3.76
-1.39%
$ 3.43 billion $ 48,546
Nov 29, 9 AM $ 3.8
-0.29%
$ 3.47 billion $ 49,219
Nov 29, 8 AM $ 3.9
+3.04%
$ 3.56 billion $ 49,286
Nov 29, 7 AM $ 3.8
-0.24%
$ 3.47 billion $ 49,602
Nov 29, 6 AM $ 3.81
+0.74%
$ 3.48 billion $ 49,702
Nov 29, 5 AM $ 3.79
+0.40%
$ 3.45 billion $ 49,400
Nov 29, 4 AM $ 3.77
+0.00%
$ 3.44 billion $ 49,074
Nov 29, 3 AM $ 3.77
+0.00%
$ 3.44 billion $ 51,814
Nov 29, 2 AM $ 3.77
+0.32%
$ 3.44 billion $ 53,329
Nov 29, 1 AM $ 3.76
+0.80%
$ 3.43 billion $ 56,075
Nov 29, 12 AM $ 3.73
-0.66%
$ 3.41 billion $ 57,608
Nov 28, 11 PM $ 3.76
-0.13%
$ 3.43 billion $ 57,519
Nov 28, 10 PM $ 3.76
+0.13%
$ 3.43 billion $ 57,746
Nov 28, 9 PM $ 3.76
-0.11%
$ 3.43 billion $ 58,047
Nov 28, 8 PM $ 3.76
+0.03%
$ 3.43 billion $ 58,455
Nov 28, 7 PM $ 3.76
+0.08%
$ 3.43 billion $ 58,544