Ozone Chain Historical Data

OZONE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 3.76
+0.08%
$ 3.43 billion $ 58,544
Nov 28, 6 PM $ 3.76
+0.21%
$ 3.43 billion $ 58,729
Nov 28, 5 PM $ 3.76
-0.66%
$ 3.43 billion $ 58,939
Nov 28, 4 PM $ 3.78
+0.64%
$ 3.45 billion $ 58,920
Nov 28, 3 PM $ 3.75
+0.70%
$ 3.42 billion $ 59,178
Nov 28, 2 PM $ 3.72
-0.35%
$ 3.4 billion $ 60,051
Nov 28, 1 PM $ 3.73
+0.11%
$ 3.4 billion $ 60,012
Nov 28, 12 PM $ 3.73
-0.93%
$ 3.4 billion $ 60,492
Nov 28, 11 AM $ 3.72
-1.85%
$ 3.4 billion $ 60,578
Nov 28, 10 AM $ 3.79
-0.08%
$ 3.46 billion $ 60,766
Nov 28, 9 AM $ 3.82
-0.55%
$ 3.49 billion $ 61,226
Nov 28, 8 AM $ 3.85
-0.31%
$ 3.51 billion $ 61,548
Nov 28, 7 AM $ 3.86
+0.78%
$ 3.52 billion $ 61,118
Nov 28, 6 AM $ 3.83
+0.84%
$ 3.49 billion $ 61,160
Nov 28, 5 AM $ 3.8
+0.18%
$ 3.46 billion $ 60,564
Nov 28, 4 AM $ 3.79
-0.08%
$ 3.46 billion $ 60,322
Nov 28, 3 AM $ 3.78
-1.64%
$ 3.45 billion $ 59,317
Nov 28, 2 AM $ 3.84
-1.71%
$ 3.51 billion $ 59,391
Nov 28, 1 AM $ 3.91
-0.18%
$ 3.57 billion $ 58,133
Nov 28, 12 AM $ 3.92
+0.05%
$ 3.57 billion $ 57,074
Nov 27, 11 PM $ 3.91
-0.05%
$ 3.57 billion $ 56,894
Nov 27, 10 PM $ 3.92
+0.08%
$ 3.57 billion $ 56,948
Nov 27, 9 PM $ 3.92
+0.05%
$ 3.57 billion $ 56,764
Nov 27, 8 PM $ 3.92
-0.28%
$ 3.57 billion $ 56,842
Nov 27, 7 PM $ 3.92
-0.10%
$ 3.58 billion $ 57,137
Nov 27, 6 PM $ 3.93
+0.49%
$ 3.58 billion $ 57,121
Nov 27, 5 PM $ 3.91
+0.15%
$ 3.57 billion $ 57,313
Nov 27, 4 PM $ 3.91
+0.23%
$ 3.56 billion $ 57,603
Nov 27, 3 PM $ 3.9
+0.91%
$ 3.56 billion $ 57,118
Nov 27, 2 PM $ 3.87
+0.16%
$ 3.53 billion $ 56,637
Nov 27, 1 PM $ 3.86
+1.18%
$ 3.52 billion $ 57,159
Nov 27, 12 PM $ 3.82
+1.25%
$ 3.49 billion $ 57,335
Nov 27, 11 AM $ 3.77
-0.76%
$ 3.44 billion $ 57,727
Nov 27, 10 AM $ 3.8
-1.93%
$ 3.47 billion $ 57,562
Nov 27, 9 AM $ 3.88
+0.16%
$ 3.54 billion $ 56,537
Nov 27, 8 AM $ 3.9
+1.01%
$ 3.55 billion $ 55,902
Nov 27, 7 AM $ 3.86
+1.71%
$ 3.53 billion $ 54,068
Nov 27, 6 AM $ 3.8
-0.45%
$ 3.46 billion $ 53,621
Nov 27, 5 AM $ 3.81
+0.16%
$ 3.48 billion $ 55,617
Nov 27, 4 AM $ 3.81
+0.32%
$ 3.47 billion $ 55,555
Nov 27, 3 AM $ 3.8
+0.18%
$ 3.47 billion $ 55,923
Nov 27, 2 AM $ 3.79
+0.03%
$ 3.46 billion $ 55,955
Nov 27, 1 AM $ 3.8
-0.32%
$ 3.46 billion $ 56,861
Nov 27, 12 AM $ 3.81
-0.63%
$ 3.47 billion $ 57,557
Nov 26, 11 PM $ 3.83
-0.18%
$ 3.5 billion $ 57,725
Nov 26, 10 PM $ 3.83
+0.00%
$ 3.5 billion $ 57,621
Nov 26, 9 PM $ 3.84
-0.05%
$ 3.5 billion $ 57,495
Nov 26, 8 PM $ 3.83
-0.05%
$ 3.5 billion $ 57,161
Nov 26, 7 PM $ 3.83
+1.29%
$ 3.5 billion $ 56,957
Nov 26, 6 PM $ 3.79
-0.13%
$ 3.45 billion $ 56,328