Ozone Chain Historical Data

OZONE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 3.79
-0.13%
$ 3.45 billion $ 56,328
Nov 26, 5 PM $ 3.79
-1.84%
$ 3.46 billion $ 56,035
Nov 26, 4 PM $ 3.86
+0.63%
$ 3.52 billion $ 55,260
Nov 26, 3 PM $ 3.84
-0.16%
$ 3.5 billion $ 56,254
Nov 26, 2 PM $ 3.84
+1.19%
$ 3.5 billion $ 55,922
Nov 26, 1 PM $ 3.79
+0.45%
$ 3.46 billion $ 56,519
Nov 26, 12 PM $ 3.77
+0.27%
$ 3.44 billion $ 56,512
Nov 26, 11 AM $ 3.77
-0.42%
$ 3.43 billion $ 56,253
Nov 26, 10 AM $ 3.78
-0.13%
$ 3.45 billion $ 56,114
Nov 26, 9 AM $ 3.79
+0.45%
$ 3.45 billion $ 56,116
Nov 26, 8 AM $ 3.77
+0.00%
$ 3.44 billion $ 56,509
Nov 26, 7 AM $ 3.77
+0.21%
$ 3.44 billion $ 57,744
Nov 26, 6 AM $ 3.77
+0.32%
$ 3.44 billion $ 57,811
Nov 26, 5 AM $ 3.78
-0.37%
$ 3.45 billion $ 56,776
Nov 26, 4 AM $ 3.78
-0.42%
$ 3.45 billion $ 56,854
Nov 26, 3 AM $ 3.79
-0.45%
$ 3.46 billion $ 57,618
Nov 26, 2 AM $ 3.81
+1.93%
$ 3.47 billion $ 57,356
Nov 26, 1 AM $ 3.74
-0.13%
$ 3.41 billion $ 56,516
Nov 26, 12 AM $ 3.74
+0.05%
$ 3.41 billion $ 57,314
Nov 25, 11 PM $ 3.74
+0.03%
$ 3.41 billion $ 57,207
Nov 25, 10 PM $ 3.74
-0.05%
$ 3.41 billion $ 57,036
Nov 25, 9 PM $ 3.74
+0.13%
$ 3.41 billion $ 56,658
Nov 25, 8 PM $ 3.74
-0.03%
$ 3.41 billion $ 56,638
Nov 25, 7 PM $ 3.74
+0.35%
$ 3.41 billion $ 55,832
Nov 25, 6 PM $ 3.73
+0.05%
$ 3.41 billion $ 55,695
Nov 25, 5 PM $ 3.73
-2.07%
$ 3.4 billion $ 56,082
Nov 25, 4 PM $ 3.82
+2.61%
$ 3.48 billion $ 56,087
Nov 25, 3 PM $ 3.71
+0.00%
$ 3.39 billion $ 54,760
Nov 25, 2 PM $ 3.71
+0.13%
$ 3.39 billion $ 54,486
Nov 25, 1 PM $ 3.71
+0.03%
$ 3.39 billion $ 53,930
Nov 25, 12 PM $ 3.71
-0.05%
$ 3.38 billion $ 53,855
Nov 25, 11 AM $ 3.71
-0.16%
$ 3.39 billion $ 53,719
Nov 25, 10 AM $ 3.72
+0.22%
$ 3.39 billion $ 53,844
Nov 25, 9 AM $ 3.71
-0.35%
$ 3.38 billion $ 53,439
Nov 25, 8 AM $ 3.72
+0.03%
$ 3.4 billion $ 53,521
Nov 25, 7 AM $ 3.72
-0.69%
$ 3.39 billion $ 53,584
Nov 25, 6 AM $ 3.75
+0.64%
$ 3.42 billion $ 54,569
Nov 25, 5 AM $ 3.72
+1.47%
$ 3.4 billion $ 54,269
Nov 25, 4 AM $ 3.67
-0.86%
$ 3.35 billion $ 53,427
Nov 25, 3 AM $ 3.7
-0.03%
$ 3.38 billion $ 52,812
Nov 25, 2 AM $ 3.69
-0.03%
$ 3.36 billion $ 52,762
Nov 25, 1 AM $ 3.69
-0.89%
$ 3.36 billion $ 52,394
Nov 25, 12 AM $ 3.72
+0.79%
$ 3.39 billion $ 52,278
Nov 24, 11 PM $ 3.69
-0.03%
$ 3.36 billion $ 53,121
Nov 24, 10 PM $ 3.69
+0.03%
$ 3.36 billion $ 53,354
Nov 24, 9 PM $ 3.69
+0.05%
$ 3.36 billion $ 53,397
Nov 24, 8 PM $ 3.69
+0.00%
$ 3.36 billion $ 53,689
Nov 24, 7 PM $ 3.69
+0.03%
$ 3.37 billion $ 54,820
Nov 24, 6 PM $ 3.69
+0.14%
$ 3.37 billion $ 53,288
Nov 24, 5 PM $ 3.69
-0.94%
$ 3.36 billion $ 52,906