Ozone Chain Historical Data

OZONE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 3.69
-0.94%
$ 3.36 billion $ 52,906
Nov 24, 4 PM $ 3.69
+0.41%
$ 3.37 billion $ 52,080
Nov 24, 3 PM $ 3.68
+0.03%
$ 3.36 billion $ 52,477
Nov 24, 2 PM $ 3.68
+0.57%
$ 3.36 billion $ 54,044
Nov 24, 1 PM $ 3.71
+0.62%
$ 3.38 billion $ 53,945
Nov 24, 12 PM $ 3.69
-0.24%
$ 3.36 billion $ 53,567
Nov 24, 11 AM $ 3.66
-0.71%
$ 3.34 billion $ 52,635
Nov 24, 10 AM $ 3.64
+0.19%
$ 3.32 billion $ 52,374
Nov 24, 9 AM $ 3.63
-0.11%
$ 3.31 billion $ 52,493
Nov 24, 8 AM $ 3.89
+0.00%
$ 3.55 billion $ 52,245
Nov 24, 7 AM $ 3.74
+3.71%
$ 3.41 billion $ 51,846
Nov 24, 6 AM $ 3.61
+0.03%
$ 3.29 billion $ 49,647
Nov 24, 5 AM $ 3.61
-1.07%
$ 3.29 billion $ 50,661
Nov 24, 4 AM $ 3.65
-0.27%
$ 3.33 billion $ 51,354
Nov 24, 3 AM $ 3.66
-0.89%
$ 3.34 billion $ 52,050
Nov 24, 2 AM $ 3.71
-0.03%
$ 3.38 billion $ 52,112
Nov 24, 1 AM $ 3.71
-0.13%
$ 3.38 billion $ 52,621
Nov 24, 12 AM $ 3.71
-0.30%
$ 3.39 billion $ 51,414
Nov 23, 11 PM $ 3.71
-1.12%
$ 3.38 billion $ 50,156
Nov 23, 10 PM $ 3.75
+0.11%
$ 3.42 billion $ 49,701
Nov 23, 9 PM $ 3.75
+0.19%
$ 3.42 billion $ 49,135
Nov 23, 8 PM $ 3.75
+1.13%
$ 3.42 billion $ 48,427
Nov 23, 7 PM $ 3.71
+3.60%
$ 3.39 billion $ 47,866
Nov 23, 6 PM $ 3.58
-0.47%
$ 3.27 billion $ 49,151
Nov 23, 5 PM $ 3.6
+0.11%
$ 3.29 billion $ 48,842
Nov 23, 4 PM $ 3.6
-1.56%
$ 3.28 billion $ 50,273
Nov 23, 3 PM $ 3.63
-1.44%
$ 3.31 billion $ 49,955
Nov 23, 2 PM $ 3.68
+2.00%
$ 3.36 billion $ 48,768
Nov 23, 1 PM $ 3.6
+0.50%
$ 3.29 billion $ 48,119
Nov 23, 12 PM $ 3.59
+0.39%
$ 3.27 billion $ 48,167
Nov 23, 11 AM $ 3.57
-0.08%
$ 3.26 billion $ 49,143
Nov 23, 10 AM $ 3.57
-0.83%
$ 3.26 billion $ 49,267
Nov 23, 9 AM $ 3.59
+0.70%
$ 3.28 billion $ 49,447
Nov 23, 8 AM $ 3.58
-1.24%
$ 3.27 billion $ 49,671
Nov 23, 7 AM $ 3.62
-0.69%
$ 3.31 billion $ 49,471
Nov 23, 6 AM $ 3.63
-2.66%
$ 3.31 billion $ 50,762
Nov 23, 5 AM $ 3.75
-0.19%
$ 3.42 billion $ 49,760
Nov 23, 4 AM $ 3.75
+0.08%
$ 3.42 billion $ 49,991
Nov 23, 3 AM $ 3.75
-0.35%
$ 3.42 billion $ 49,571
Nov 23, 2 AM $ 3.76
-0.11%
$ 3.43 billion $ 49,441
Nov 23, 1 AM $ 3.78
+0.03%
$ 3.45 billion $ 49,059
Nov 23, 12 AM $ 3.78
+0.00%
$ 3.44 billion $ 50,426
Nov 22, 11 PM $ 3.78
+0.00%
$ 3.45 billion $ 51,045
Nov 22, 10 PM $ 3.78
-0.03%
$ 3.45 billion $ 51,624
Nov 22, 9 PM $ 3.78
+0.00%
$ 3.45 billion $ 52,329
Nov 22, 8 PM $ 3.77
+0.16%
$ 3.44 billion $ 52,611
Nov 22, 7 PM $ 3.75
+0.05%
$ 3.42 billion $ 52,800
Nov 22, 6 PM $ 3.75
+0.03%
$ 3.42 billion $ 53,011
Nov 22, 5 PM $ 3.75
-0.45%
$ 3.42 billion $ 53,579
Nov 22, 4 PM $ 3.77
+0.16%
$ 3.44 billion $ 53,267