Ozone Chain Historical Data

OZONE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 3.77
+0.16%
$ 3.44 billion $ 53,267
Nov 22, 3 PM $ 3.76
-0.21%
$ 3.43 billion $ 53,769
Nov 22, 2 PM $ 3.77
-0.34%
$ 3.44 billion $ 53,838
Nov 22, 1 PM $ 3.78
+0.93%
$ 3.45 billion $ 54,944
Nov 22, 12 PM $ 3.75
-0.08%
$ 3.42 billion $ 55,224
Nov 22, 11 AM $ 3.75
-0.03%
$ 3.42 billion $ 56,596
Nov 22, 10 AM $ 3.76
-0.11%
$ 3.43 billion $ 57,492
Nov 22, 9 AM $ 3.76
-0.42%
$ 3.43 billion $ 57,396
Nov 22, 8 AM $ 3.78
-0.63%
$ 3.45 billion $ 57,042
Nov 22, 7 AM $ 3.8
-0.21%
$ 3.47 billion $ 57,300
Nov 22, 6 AM $ 3.81
-0.16%
$ 3.48 billion $ 57,664
Nov 22, 5 AM $ 3.82
-0.91%
$ 3.48 billion $ 57,603
Nov 22, 4 AM $ 3.85
+1.31%
$ 3.52 billion $ 57,171
Nov 22, 3 AM $ 3.8
-0.16%
$ 3.47 billion $ 57,097
Nov 22, 2 AM $ 3.81
-0.73%
$ 3.47 billion $ 56,628
Nov 22, 1 AM $ 3.83
+0.60%
$ 3.5 billion $ 55,885
Nov 22, 12 AM $ 3.81
+0.79%
$ 3.48 billion $ 55,077
Nov 21, 11 PM $ 3.78
+0.05%
$ 3.44 billion $ 55,095
Nov 21, 10 PM $ 3.77
-0.08%
$ 3.44 billion $ 55,153
Nov 21, 9 PM $ 3.78
+0.05%
$ 3.45 billion $ 55,232
Nov 21, 8 PM $ 3.77
+0.96%
$ 3.44 billion $ 55,663
Nov 21, 7 PM $ 3.78
+0.13%
$ 3.45 billion $ 55,501
Nov 21, 6 PM $ 3.78
+0.11%
$ 3.44 billion $ 56,159
Nov 21, 5 PM $ 3.78
+0.75%
$ 3.45 billion $ 56,034
Nov 21, 4 PM $ 3.75
-0.19%
$ 3.42 billion $ 57,537
Nov 21, 3 PM $ 3.76
-1.62%
$ 3.43 billion $ 57,451
Nov 21, 2 PM $ 3.82
-0.31%
$ 3.48 billion $ 57,501
Nov 21, 1 PM $ 3.83
+2.76%
$ 3.49 billion $ 56,596
Nov 21, 12 PM $ 3.88
-0.21%
$ 3.54 billion $ 56,999
Nov 21, 11 AM $ 3.78
-0.03%
$ 3.45 billion $ 56,905
Nov 21, 10 AM $ 3.79
+0.21%
$ 3.45 billion $ 55,710
Nov 21, 9 AM $ 3.78
-0.08%
$ 3.45 billion $ 56,196
Nov 21, 8 AM $ 3.75
-2.17%
$ 3.42 billion $ 56,255
Nov 21, 7 AM $ 3.84
-0.75%
$ 3.5 billion $ 56,823
Nov 21, 6 AM $ 3.87
-0.36%
$ 3.53 billion $ 56,981
Nov 21, 5 AM $ 3.88
+0.36%
$ 3.54 billion $ 57,981
Nov 21, 4 AM $ 3.9
+0.13%
$ 3.56 billion $ 59,680
Nov 21, 3 AM $ 3.9
+0.80%
$ 3.56 billion $ 59,464
Nov 21, 2 AM $ 3.87
+0.08%
$ 3.53 billion $ 60,269
Nov 21, 1 AM $ 3.87
-0.05%
$ 3.53 billion $ 61,105
Nov 21, 12 AM $ 3.87
-0.10%
$ 3.53 billion $ 61,947
Nov 20, 11 PM $ 3.87
+0.08%
$ 3.53 billion $ 62,263
Nov 20, 10 PM $ 3.86
-0.59%
$ 3.52 billion $ 62,449
Nov 20, 9 PM $ 3.88
-0.13%
$ 3.54 billion $ 62,277
Nov 20, 8 PM $ 3.89
+0.18%
$ 3.55 billion $ 62,280
Nov 20, 7 PM $ 3.88
+0.08%
$ 3.54 billion $ 62,913
Nov 20, 6 PM $ 3.88
-0.87%
$ 3.54 billion $ 62,950
Nov 20, 5 PM $ 3.93
-1.11%
$ 3.58 billion $ 62,512
Nov 20, 4 PM $ 3.98
+0.66%
$ 3.63 billion $ 61,346
Nov 20, 3 PM $ 3.95
-0.63%
$ 3.61 billion $ 61,709