Ozone Chain Historical Data

OZONE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 3.95
-0.63%
$ 3.61 billion $ 61,709
Nov 20, 2 PM $ 3.98
-0.45%
$ 3.63 billion $ 62,113
Nov 20, 1 PM $ 4
-0.40%
$ 3.65 billion $ 62,668
Nov 20, 12 PM $ 4.01
+0.10%
$ 3.66 billion $ 61,536
Nov 20, 11 AM $ 4.01
-1.26%
$ 3.66 billion $ 60,729
Nov 20, 10 AM $ 4.06
+0.74%
$ 3.7 billion $ 59,916
Nov 20, 9 AM $ 4.01
-0.42%
$ 3.66 billion $ 59,507
Nov 20, 8 AM $ 4.03
-0.37%
$ 3.68 billion $ 59,931
Nov 20, 7 AM $ 4.05
+1.05%
$ 3.69 billion $ 59,488
Nov 20, 6 AM $ 4.01
+0.65%
$ 3.66 billion $ 59,477
Nov 20, 5 AM $ 3.99
-0.03%
$ 3.64 billion $ 59,423
Nov 20, 4 AM $ 3.98
-0.13%
$ 3.63 billion $ 57,809
Nov 20, 3 AM $ 3.98
-0.72%
$ 3.63 billion $ 58,305
Nov 20, 2 AM $ 4.01
-0.02%
$ 3.66 billion $ 58,157
Nov 20, 1 AM $ 4.02
+0.22%
$ 3.66 billion $ 57,858
Nov 20, 12 AM $ 3.99
+0.10%
$ 3.64 billion $ 56,303
Nov 19, 11 PM $ 3.99
+0.08%
$ 3.64 billion $ 55,877
Nov 19, 10 PM $ 3.99
+0.00%
$ 3.64 billion $ 53,742
Nov 19, 9 PM $ 3.99
+0.05%
$ 3.64 billion $ 52,579
Nov 19, 8 PM $ 3.99
+0.05%
$ 3.64 billion $ 50,930
Nov 19, 7 PM $ 3.99
+0.18%
$ 3.64 billion $ 48,788
Nov 19, 6 PM $ 3.98
+0.63%
$ 3.63 billion $ 47,405
Nov 19, 5 PM $ 3.95
-1.20%
$ 3.61 billion $ 48,123
Nov 19, 4 PM $ 4
-0.82%
$ 3.65 billion $ 47,944
Nov 19, 3 PM $ 4.05
+1.40%
$ 3.69 billion $ 47,796
Nov 19, 2 PM $ 3.99
-1.02%
$ 3.64 billion $ 45,862
Nov 19, 1 PM $ 4.03
+0.77%
$ 3.68 billion $ 44,369
Nov 19, 12 PM $ 4.01
-0.82%
$ 3.65 billion $ 42,809
Nov 19, 11 AM $ 4.03
+0.70%
$ 3.68 billion $ 42,924
Nov 19, 10 AM $ 4.01
-0.62%
$ 3.65 billion $ 42,989
Nov 19, 9 AM $ 4.03
+0.77%
$ 3.68 billion $ 43,683
Nov 19, 8 AM $ 4
+0.00%
$ 3.65 billion $ 43,506
Nov 19, 7 AM $ 4.03
-1.06%
$ 3.67 billion $ 44,711
Nov 19, 6 AM $ 4.07
+1.88%
$ 3.71 billion $ 44,372
Nov 19, 5 AM $ 3.99
-0.50%
$ 3.64 billion $ 42,668
Nov 19, 4 AM $ 4.01
-1.57%
$ 3.66 billion $ 41,582
Nov 19, 3 AM $ 4.08
-0.12%
$ 3.72 billion $ 40,802
Nov 19, 2 AM $ 4.09
+0.20%
$ 3.73 billion $ 40,514
Nov 19, 1 AM $ 4.07
+0.10%
$ 3.71 billion $ 39,766
Nov 19, 12 AM $ 4.07
-0.64%
$ 3.71 billion $ 41,001
Nov 18, 11 PM $ 4.09
+0.00%
$ 3.73 billion $ 41,473
Nov 18, 10 PM $ 4.09
-0.02%
$ 3.73 billion $ 43,461
Nov 18, 9 PM $ 4.09
+0.02%
$ 3.73 billion $ 44,339
Nov 18, 8 PM $ 4.09
+0.02%
$ 3.73 billion $ 45,946
Nov 18, 7 PM $ 4.09
-0.07%
$ 3.73 billion $ 47,804
Nov 18, 6 PM $ 4.09
-0.53%
$ 3.73 billion $ 48,696
Nov 18, 5 PM $ 4.13
-0.22%
$ 3.77 billion $ 47,682
Nov 18, 4 PM $ 4.14
-2.70%
$ 3.76 billion $ 47,416
Nov 18, 3 PM $ 4.26
+2.68%
$ 3.88 billion $ 47,414
Nov 18, 2 PM $ 4.15
-1.14%
$ 3.78 billion $ 48,975