Ozone Chain Historical Data

OZONE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 4.15
-1.14%
$ 3.78 billion $ 48,975
Nov 18, 1 PM $ 4.2
-1.46%
$ 3.83 billion $ 51,057
Nov 18, 12 PM $ 4.2
+3.25%
$ 3.83 billion $ 55,399
Nov 18, 11 AM $ 4.07
-0.34%
$ 3.71 billion $ 55,617
Nov 18, 10 AM $ 4.07
+1.62%
$ 3.71 billion $ 55,478
Nov 18, 9 AM $ 3.99
+0.89%
$ 3.64 billion $ 54,732
Nov 18, 8 AM $ 3.95
-0.45%
$ 3.61 billion $ 54,783
Nov 18, 7 AM $ 3.93
-0.51%
$ 3.59 billion $ 53,377
Nov 18, 6 AM $ 3.95
+0.20%
$ 3.6 billion $ 52,709
Nov 18, 5 AM $ 3.94
-0.08%
$ 3.53 billion $ 53,929
Nov 18, 4 AM $ 3.94
-1.45%
$ 3.54 billion $ 55,549
Nov 18, 3 AM $ 4
-0.52%
$ 3.59 billion $ 55,339
Nov 18, 2 AM $ 4.02
+0.42%
$ 3.6 billion $ 55,994
Nov 18, 1 AM $ 4.01
+0.05%
$ 3.59 billion $ 56,243
Nov 18, 12 AM $ 4
-0.84%
$ 3.59 billion $ 55,695
Nov 17, 11 PM $ 4.04
+0.10%
$ 3.62 billion $ 55,722
Nov 17, 10 PM $ 4.04
-0.05%
$ 3.62 billion $ 55,368
Nov 17, 9 PM $ 4.04
+0.00%
$ 3.62 billion $ 55,744
Nov 17, 8 PM $ 4.04
+0.15%
$ 3.62 billion $ 55,767
Nov 17, 7 PM $ 4.03
+0.00%
$ 3.61 billion $ 56,136
Nov 17, 6 PM $ 4.03
-0.67%
$ 3.61 billion $ 56,608
Nov 17, 5 PM $ 4.06
+0.30%
$ 3.64 billion $ 57,573
Nov 17, 4 PM $ 4.05
+0.37%
$ 3.63 billion $ 58,086
Nov 17, 3 PM $ 4.03
-1.18%
$ 3.61 billion $ 58,655
Nov 17, 2 PM $ 4.07
-1.21%
$ 3.65 billion $ 58,846
Nov 17, 1 PM $ 4.12
+1.11%
$ 3.69 billion $ 58,026
Nov 17, 12 PM $ 4.07
-0.32%
$ 3.65 billion $ 56,532
Nov 17, 11 AM $ 4.08
+0.07%
$ 3.66 billion $ 56,918
Nov 17, 10 AM $ 4.09
-0.41%
$ 3.66 billion $ 58,024
Nov 17, 9 AM $ 4.1
-0.07%
$ 3.68 billion $ 57,590
Nov 17, 8 AM $ 4.11
+0.12%
$ 3.68 billion $ 57,645
Nov 17, 7 AM $ 4.1
-0.17%
$ 3.68 billion $ 58,227
Nov 17, 6 AM $ 4.11
+0.12%
$ 3.69 billion $ 59,830
Nov 17, 5 AM $ 4.11
-0.72%
$ 3.68 billion $ 60,089
Nov 17, 4 AM $ 4.14
+0.05%
$ 3.71 billion $ 61,003
Nov 17, 3 AM $ 4.14
+0.00%
$ 3.71 billion $ 61,608
Nov 17, 2 AM $ 4.14
-0.02%
$ 3.71 billion $ 61,153
Nov 17, 1 AM $ 4.14
+0.51%
$ 3.71 billion $ 62,448
Nov 17, 12 AM $ 4.12
-0.12%
$ 3.69 billion $ 64,319
Nov 16, 11 PM $ 4.13
-0.24%
$ 3.7 billion $ 62,793
Nov 16, 10 PM $ 4.14
+0.17%
$ 3.71 billion $ 62,545
Nov 16, 9 PM $ 4.14
+0.10%
$ 3.71 billion $ 63,290
Nov 16, 8 PM $ 4.14
-0.55%
$ 3.71 billion $ 63,250
Nov 16, 7 PM $ 4.17
-0.26%
$ 3.74 billion $ 63,111
Nov 16, 6 PM $ 4.18
-0.74%
$ 3.75 billion $ 62,799
Nov 16, 5 PM $ 4.21
-0.19%
$ 3.77 billion $ 62,158
Nov 16, 4 PM $ 4.22
-0.43%
$ 3.78 billion $ 62,809
Nov 16, 3 PM $ 4.23
+0.07%
$ 3.8 billion $ 60,662
Nov 16, 2 PM $ 4.23
-0.05%
$ 3.79 billion $ 60,422
Nov 16, 1 PM $ 4.23
-0.05%
$ 3.79 billion $ 61,594