Ozone Chain Historical Data

OZONE Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 2.33
+0.17%
$ 2.23 billion $ 5,333
May 3, 9 AM $ 2.33
+1.26%
$ 2.22 billion $ 5,209
May 3, 8 AM $ 2.3
-1.12%
$ 2.2 billion $ 6,067
May 3, 7 AM $ 2.33
+3.15%
$ 2.22 billion $ 5,926
May 3, 6 AM $ 2.25
-3.72%
$ 2.15 billion $ 5,880
May 3, 5 AM $ 2.31
-1.45%
$ 2.2 billion $ 6,109
May 3, 4 AM $ 2.34
-0.09%
$ 2.23 billion $ 5,116
May 3, 3 AM $ 2.34
-0.38%
$ 2.23 billion $ 4,574
May 3, 2 AM $ 2.35
-1.22%
$ 2.24 billion $ 4,458
May 3, 1 AM $ 2.38
+1.41%
$ 2.27 billion $ 4,773
May 3, 12 AM $ 2.34
-1.56%
$ 2.23 billion $ 6,768
May 2, 11 PM $ 2.38
+0.21%
$ 2.27 billion $ 6,989
May 2, 10 PM $ 2.37
+0.00%
$ 2.27 billion $ 6,866
May 2, 9 PM $ 2.37
+0.00%
$ 2.27 billion $ 6,877
May 2, 8 PM $ 2.37
+0.59%
$ 2.27 billion $ 6,914
May 2, 7 PM $ 2.36
-0.63%
$ 2.25 billion $ 7,261
May 2, 6 PM $ 2.38
+2.19%
$ 2.27 billion $ 7,995
May 2, 5 PM $ 2.32
-1.69%
$ 2.22 billion $ 7,871
May 2, 4 PM $ 2.36
+1.63%
$ 2.26 billion $ 7,611
May 2, 3 PM $ 2.38
+2.37%
$ 2.27 billion $ 7,894
May 2, 2 PM $ 2.32
-2.36%
$ 2.21 billion $ 7,419
May 2, 1 PM $ 2.38
+3.30%
$ 2.27 billion $ 7,351
May 2, 12 PM $ 2.3
-3.40%
$ 2.19 billion $ 7,473
May 2, 11 AM $ 2.38
-0.33%
$ 2.27 billion $ 7,699
May 2, 10 AM $ 2.39
-0.25%
$ 2.28 billion $ 7,778
May 2, 9 AM $ 2.23
-6.91%
$ 2.13 billion $ 7,634
May 2, 8 AM $ 2.37
+0.00%
$ 2.26 billion $ 6,763
May 2, 7 AM $ 2.37
-0.04%
$ 2.26 billion $ 7,312
May 2, 6 AM $ 2.37
+0.08%
$ 2.26 billion $ 7,576
May 2, 5 AM $ 2.37
+0.08%
$ 2.26 billion $ 7,977
May 2, 4 AM $ 2.4
+1.52%
$ 2.29 billion $ 8,235
May 2, 3 AM $ 2.36
+0.08%
$ 2.26 billion $ 8,386
May 2, 2 AM $ 2.36
+2.21%
$ 2.25 billion $ 8,499
May 2, 1 AM $ 2.31
+5.05%
$ 2.21 billion $ 8,241
May 2, 12 AM $ 2.3
-0.04%
$ 2.19 billion $ 6,232
May 1, 11 PM $ 2.3
+0.00%
$ 2.2 billion $ 5,986
May 1, 10 PM $ 2.38
+0.00%
$ 2.27 billion $ 5,983
May 1, 9 PM $ 2.38
+0.21%
$ 2.27 billion $ 6,093
May 1, 8 PM $ 2.38
+3.48%
$ 2.27 billion $ 6,083
May 1, 7 PM $ 2.3
-2.87%
$ 2.19 billion $ 5,596
May 1, 6 PM $ 2.37
-1.91%
$ 2.26 billion $ 5,006
May 1, 5 PM $ 2.41
+2.12%
$ 2.3 billion $ 5,004
May 1, 4 PM $ 2.42
+0.79%
$ 2.31 billion $ 5,224
May 1, 3 PM $ 2.36
+0.00%
$ 2.26 billion $ 4,905
May 1, 2 PM $ 2.36
-0.67%
$ 2.26 billion $ 5,305
May 1, 1 PM $ 2.4
-0.04%
$ 2.29 billion $ 7,030
May 1, 12 PM $ 2.4
-0.29%
$ 2.29 billion $ 6,785
May 1, 11 AM $ 2.4
+1.43%
$ 2.3 billion $ 7,037
May 1, 10 AM $ 2.37
+0.17%
$ 2.26 billion $ 7,738
May 1, 9 AM $ 2.37
+0.04%
$ 2.26 billion $ 8,288