Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $2.33
+0.17%
$2.23 billion $5,333
May 3, 9 AM $2.33
+1.26%
$2.22 billion $5,209
May 3, 8 AM $2.3
-1.12%
$2.2 billion $6,067
May 3, 7 AM $2.33
+3.15%
$2.22 billion $5,926
May 3, 6 AM $2.25
-3.72%
$2.15 billion $5,880
May 3, 5 AM $2.31
-1.45%
$2.2 billion $6,109
May 3, 4 AM $2.34
-0.09%
$2.23 billion $5,116
May 3, 3 AM $2.34
-0.38%
$2.23 billion $4,574
May 3, 2 AM $2.35
-1.22%
$2.24 billion $4,458
May 3, 1 AM $2.38
+1.41%
$2.27 billion $4,773
May 3, 12 AM $2.34
-1.56%
$2.23 billion $6,768
May 2, 11 PM $2.38
+0.21%
$2.27 billion $6,989
May 2, 10 PM $2.37
+0.00%
$2.27 billion $6,866
May 2, 9 PM $2.37
+0.00%
$2.27 billion $6,877
May 2, 8 PM $2.37
+0.59%
$2.27 billion $6,914
May 2, 7 PM $2.36
-0.63%
$2.25 billion $7,261
May 2, 6 PM $2.38
+2.19%
$2.27 billion $7,995
May 2, 5 PM $2.32
-1.69%
$2.22 billion $7,871
May 2, 4 PM $2.36
+1.63%
$2.26 billion $7,611
May 2, 3 PM $2.38
+2.37%
$2.27 billion $7,894
May 2, 2 PM $2.32
-2.36%
$2.21 billion $7,419
May 2, 1 PM $2.38
+3.30%
$2.27 billion $7,351
May 2, 12 PM $2.3
-3.40%
$2.19 billion $7,473
May 2, 11 AM $2.38
-0.33%
$2.27 billion $7,699
May 2, 10 AM $2.39
-0.25%
$2.28 billion $7,778
May 2, 9 AM $2.23
-6.91%
$2.13 billion $7,634
May 2, 8 AM $2.37
+0.00%
$2.26 billion $6,763
May 2, 7 AM $2.37
-0.04%
$2.26 billion $7,312
May 2, 6 AM $2.37
+0.08%
$2.26 billion $7,576
May 2, 5 AM $2.37
+0.08%
$2.26 billion $7,977
May 2, 4 AM $2.4
+1.52%
$2.29 billion $8,235
May 2, 3 AM $2.36
+0.08%
$2.26 billion $8,386
May 2, 2 AM $2.36
+2.21%
$2.25 billion $8,499
May 2, 1 AM $2.31
+5.05%
$2.21 billion $8,241
May 2, 12 AM $2.3
-0.04%
$2.19 billion $6,232
May 1, 11 PM $2.3
+0.00%
$2.2 billion $5,986
May 1, 10 PM $2.38
+0.00%
$2.27 billion $5,983
May 1, 9 PM $2.38
+0.21%
$2.27 billion $6,093
May 1, 8 PM $2.38
+3.48%
$2.27 billion $6,083
May 1, 7 PM $2.3
-2.87%
$2.19 billion $5,596
May 1, 6 PM $2.37
-1.91%
$2.26 billion $5,006
May 1, 5 PM $2.41
+2.12%
$2.3 billion $5,004
May 1, 4 PM $2.42
+0.79%
$2.31 billion $5,224
May 1, 3 PM $2.36
+0.00%
$2.26 billion $4,905
May 1, 2 PM $2.36
-0.67%
$2.26 billion $5,305
May 1, 1 PM $2.4
-0.04%
$2.29 billion $7,030
May 1, 12 PM $2.4
-0.29%
$2.29 billion $6,785
May 1, 11 AM $2.4
+1.43%
$2.3 billion $7,037
May 1, 10 AM $2.37
+0.17%
$2.26 billion $7,738
May 1, 9 AM $2.37
+0.04%
$2.26 billion $8,288