Ozone Chain Historical Data

OZONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 2.65
-0.45%
$ 2.53 billion $ 34,652
Apr 14, 11 AM $ 2.66
-0.67%
$ 2.54 billion $ 35,645
Apr 14, 10 AM $ 2.68
-0.11%
$ 2.55 billion $ 34,303
Apr 14, 9 AM $ 2.68
+0.19%
$ 2.55 billion $ 32,676
Apr 14, 8 AM $ 2.67
+0.64%
$ 2.55 billion $ 31,223
Apr 14, 7 AM $ 2.65
+0.11%
$ 2.53 billion $ 30,149
Apr 14, 6 AM $ 2.65
+0.00%
$ 2.53 billion $ 27,751
Apr 14, 5 AM $ 2.65
+0.00%
$ 2.53 billion $ 27,777
Apr 14, 4 AM $ 2.65
-0.15%
$ 2.53 billion $ 27,442
Apr 14, 3 AM $ 2.65
+0.11%
$ 2.53 billion $ 26,869
Apr 14, 2 AM $ 2.65
+0.00%
$ 2.53 billion $ 26,557
Apr 14, 1 AM $ 2.65
+0.00%
$ 2.53 billion $ 26,570
Apr 14, 12 AM $ 2.65
+0.04%
$ 2.53 billion $ 28,015
Apr 13, 11 PM $ 2.65
+0.00%
$ 2.53 billion $ 27,541
Apr 13, 10 PM $ 2.68
+0.75%
$ 2.55 billion $ 26,545
Apr 13, 9 PM $ 2.66
+0.19%
$ 2.53 billion $ 24,745
Apr 13, 8 PM $ 2.65
-0.45%
$ 2.53 billion $ 24,664
Apr 13, 7 PM $ 2.66
+0.30%
$ 2.54 billion $ 23,552
Apr 13, 6 PM $ 2.65
+0.00%
$ 2.53 billion $ 21,990
Apr 13, 5 PM $ 2.65
-0.08%
$ 2.53 billion $ 22,070
Apr 13, 4 PM $ 2.65
+0.00%
$ 2.53 billion $ 21,646
Apr 13, 3 PM $ 2.65
-0.60%
$ 2.53 billion $ 19,609
Apr 13, 2 PM $ 2.67
+0.68%
$ 2.55 billion $ 14,963
Apr 13, 1 PM $ 2.65
+0.00%
$ 2.53 billion $ 14,746
Apr 13, 12 PM $ 2.66
+0.26%
$ 2.54 billion $ 12,453
Apr 13, 11 AM $ 2.65
+0.00%
$ 2.53 billion $ 9,622
Apr 13, 10 AM $ 2.65
+0.00%
$ 2.53 billion $ 9,465
Apr 13, 9 AM $ 2.65
+0.00%
$ 2.53 billion $ 9,329
Apr 13, 8 AM $ 2.65
-0.08%
$ 2.53 billion $ 9,311
Apr 13, 7 AM $ 2.65
+0.00%
$ 2.53 billion $ 8,181
Apr 13, 6 AM $ 2.65
+0.00%
$ 2.53 billion $ 8,470
Apr 13, 5 AM $ 2.65
+0.00%
$ 2.53 billion $ 8,089
Apr 13, 4 AM $ 2.65
-0.11%
$ 2.53 billion $ 8,144
Apr 13, 3 AM $ 2.65
+0.19%
$ 2.53 billion $ 8,009
Apr 13, 2 AM $ 2.65
+0.00%
$ 2.53 billion $ 9,078
Apr 13, 1 AM $ 2.65
-0.04%
$ 2.53 billion $ 9,016
Apr 13, 12 AM $ 2.65
+0.04%
$ 2.53 billion $ 7,400
Apr 12, 11 PM $ 2.65
+0.00%
$ 2.53 billion $ 7,144
Apr 12, 10 PM $ 2.65
+0.00%
$ 2.53 billion $ 7,147
Apr 12, 9 PM $ 2.65
+0.00%
$ 2.53 billion $ 7,147
Apr 12, 8 PM $ 2.65
+0.00%
$ 2.53 billion $ 7,150
Apr 12, 7 PM $ 2.65
+0.00%
$ 2.53 billion $ 8,397
Apr 12, 6 PM $ 2.65
+0.00%
$ 2.53 billion $ 10,583
Apr 12, 5 PM $ 2.65
+0.04%
$ 2.53 billion $ 12,688
Apr 12, 4 PM $ 2.65
+0.00%
$ 2.53 billion $ 12,108
Apr 12, 3 PM $ 2.65
+0.08%
$ 2.53 billion $ 13,017
Apr 12, 2 PM $ 2.65
-0.38%
$ 2.53 billion $ 14,268
Apr 12, 1 PM $ 2.66
+0.34%
$ 2.54 billion $ 11,751
Apr 12, 12 PM $ 2.65
+0.00%
$ 2.53 billion $ 11,499
Apr 12, 11 AM $ 2.66
-0.11%
$ 2.54 billion $ 13,897