Ozone Chain Historical Data

OZONE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 4.23
-0.05%
$ 3.79 billion $ 61,594
Nov 16, 12 PM $ 4.23
-0.75%
$ 3.79 billion $ 62,224
Nov 16, 11 AM $ 4.26
-2.16%
$ 3.82 billion $ 62,093
Nov 16, 10 AM $ 4.24
+0.26%
$ 3.8 billion $ 67,883
Nov 16, 9 AM $ 4.22
-0.09%
$ 3.79 billion $ 82,523
Nov 16, 8 AM $ 4.23
+0.43%
$ 3.79 billion $ 85,114
Nov 16, 7 AM $ 4.23
-1.08%
$ 3.79 billion $ 85,516
Nov 16, 6 AM $ 4.27
-0.67%
$ 3.83 billion $ 85,413
Nov 16, 5 AM $ 4.36
+3.31%
$ 3.91 billion $ 86,296
Nov 16, 4 AM $ 4.22
-0.49%
$ 3.79 billion $ 87,150
Nov 16, 3 AM $ 4.24
-1.72%
$ 3.8 billion $ 88,723
Nov 16, 2 AM $ 4.31
-2.07%
$ 3.87 billion $ 89,389
Nov 16, 1 AM $ 4.4
-1.01%
$ 3.95 billion $ 88,848
Nov 16, 12 AM $ 4.51
-0.75%
$ 4.04 billion $ 87,028
Nov 15, 11 PM $ 4.54
-0.04%
$ 4.07 billion $ 88,399
Nov 15, 10 PM $ 4.55
+0.07%
$ 4.08 billion $ 89,775
Nov 15, 9 PM $ 4.54
+0.00%
$ 4.07 billion $ 89,847
Nov 15, 8 PM $ 4.55
+0.07%
$ 4.08 billion $ 89,955
Nov 15, 7 PM $ 4.55
-0.02%
$ 4.07 billion $ 89,355
Nov 15, 6 PM $ 4.55
+0.15%
$ 4.08 billion $ 89,145
Nov 15, 5 PM $ 4.55
+0.15%
$ 4.08 billion $ 90,631
Nov 15, 4 PM $ 4.52
+0.13%
$ 4.05 billion $ 90,409
Nov 15, 10 AM $ 5.16
+5.96%
$ 4.62 billion $ 79,782
Nov 15, 9 AM $ 4.69
+3.73%
$ 4.25 billion $ 74,332
Nov 15, 8 AM $ 4.52
-0.88%
$ 4.05 billion $ 72,574
Nov 15, 7 AM $ 4.56
-2.50%
$ 4.09 billion $ 72,409
Nov 15, 6 AM $ 4.68
-1.43%
$ 4.2 billion $ 71,331
Nov 15, 5 AM $ 4.75
+0.96%
$ 4.26 billion $ 69,654
Nov 15, 4 AM $ 4.54
+3.51%
$ 4.07 billion $ 66,273
Nov 15, 3 AM $ 4.39
+1.34%
$ 3.94 billion $ 65,659
Nov 15, 2 AM $ 4.33
+0.42%
$ 3.88 billion $ 65,892
Nov 15, 1 AM $ 4.32
-0.48%
$ 3.87 billion $ 65,992
Nov 15, 12 AM $ 4.34
-0.87%
$ 3.89 billion $ 66,510
Nov 14, 11 PM $ 4.38
+1.18%
$ 3.92 billion $ 65,925
Nov 14, 10 PM $ 4.32
+0.39%
$ 3.88 billion $ 65,292
Nov 14, 9 PM $ 4.31
-0.09%
$ 3.86 billion $ 65,232
Nov 14, 8 PM $ 4.31
+0.12%
$ 3.87 billion $ 65,268
Nov 14, 7 PM $ 4.31
-0.35%
$ 3.86 billion $ 65,378
Nov 14, 6 PM $ 4.32
-0.35%
$ 3.87 billion $ 65,006
Nov 14, 5 PM $ 4.32
-0.62%
$ 3.87 billion $ 62,795
Nov 14, 4 PM $ 4.34
+1.95%
$ 3.93 billion $ 61,002
Nov 14, 3 PM $ 4.25
-0.58%
$ 3.81 billion $ 59,011
Nov 14, 2 PM $ 4.28
+1.26%
$ 3.83 billion $ 56,972
Nov 14, 1 PM $ 4.22
-1.26%
$ 3.79 billion $ 56,303
Nov 14, 12 PM $ 4.29
+1.01%
$ 3.85 billion $ 54,320
Nov 14, 11 AM $ 4.26
+1.36%
$ 3.82 billion $ 53,475
Nov 14, 10 AM $ 4.2
+0.50%
$ 3.76 billion $ 51,855
Nov 14, 9 AM $ 4.18
+0.31%
$ 3.74 billion $ 52,187
Nov 14, 8 AM $ 4.17
-0.02%
$ 3.74 billion $ 50,841
Nov 14, 7 AM $ 4.17
-0.02%
$ 3.73 billion $ 50,045