Ozone Chain Historical Data

OZONE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 4.17
-0.02%
$ 3.73 billion $ 50,045
Nov 14, 6 AM $ 4.17
-0.05%
$ 3.74 billion $ 49,897
Nov 14, 5 AM $ 4.17
-0.05%
$ 3.74 billion $ 50,606
Nov 14, 4 AM $ 4.17
-0.14%
$ 3.74 billion $ 51,533
Nov 14, 3 AM $ 4.17
-0.41%
$ 3.73 billion $ 51,412
Nov 14, 2 AM $ 4.17
+0.02%
$ 3.74 billion $ 49,811
Nov 14, 1 AM $ 4.17
-0.12%
$ 3.74 billion $ 48,322
Nov 14, 12 AM $ 4.17
-0.24%
$ 3.74 billion $ 47,142
Nov 13, 11 PM $ 4.17
-0.24%
$ 3.74 billion $ 47,541
Nov 13, 10 PM $ 4.18
-0.05%
$ 3.74 billion $ 45,841
Nov 13, 9 PM $ 4.18
-0.10%
$ 3.75 billion $ 44,456
Nov 13, 8 PM $ 4.2
-0.19%
$ 3.76 billion $ 43,840
Nov 13, 7 PM $ 4.2
+0.05%
$ 3.77 billion $ 42,972
Nov 13, 6 PM $ 4.21
+0.07%
$ 3.77 billion $ 42,382
Nov 13, 5 PM $ 4.2
-0.24%
$ 3.77 billion $ 45,577
Nov 13, 4 PM $ 4.21
-0.31%
$ 3.77 billion $ 47,382
Nov 13, 3 PM $ 4.22
-0.78%
$ 3.78 billion $ 47,916
Nov 13, 2 PM $ 4.25
+1.55%
$ 3.81 billion $ 48,715
Nov 13, 1 PM $ 4.19
-0.40%
$ 3.75 billion $ 49,242
Nov 13, 12 PM $ 4.21
-0.07%
$ 3.77 billion $ 51,039
Nov 13, 11 AM $ 4.21
-0.12%
$ 3.77 billion $ 51,625
Nov 13, 10 AM $ 4.22
+0.91%
$ 3.78 billion $ 52,426
Nov 13, 9 AM $ 4.18
+0.07%
$ 3.74 billion $ 51,599
Nov 13, 8 AM $ 4.17
-0.07%
$ 3.74 billion $ 52,218
Nov 13, 7 AM $ 4.17
+0.17%
$ 3.74 billion $ 53,312
Nov 13, 6 AM $ 4.16
-0.07%
$ 3.73 billion $ 52,719
Nov 13, 5 AM $ 4.18
-0.17%
$ 3.74 billion $ 52,715
Nov 13, 4 AM $ 4.18
+0.05%
$ 3.75 billion $ 54,073
Nov 13, 3 AM $ 4.18
-0.57%
$ 3.75 billion $ 54,324
Nov 13, 2 AM $ 4.2
-1.18%
$ 3.77 billion $ 55,886
Nov 13, 1 AM $ 4.26
-0.26%
$ 3.82 billion $ 56,741
Nov 13, 12 AM $ 4.26
+0.12%
$ 3.82 billion $ 57,001
Nov 12, 11 PM $ 4.26
+0.05%
$ 3.82 billion $ 54,952
Nov 12, 10 PM $ 4.26
+0.00%
$ 3.82 billion $ 54,320
Nov 12, 9 PM $ 4.26
+0.02%
$ 3.82 billion $ 53,036
Nov 12, 8 PM $ 4.26
+0.00%
$ 3.82 billion $ 50,919
Nov 12, 7 PM $ 4.26
-1.21%
$ 3.82 billion $ 49,528
Nov 12, 6 PM $ 4.32
+3.57%
$ 3.88 billion $ 47,263
Nov 12, 5 PM $ 4.17
+0.29%
$ 3.74 billion $ 46,232
Nov 12, 4 PM $ 4.17
-0.24%
$ 3.74 billion $ 46,104
Nov 12, 3 PM $ 4.18
-0.36%
$ 3.74 billion $ 46,039
Nov 12, 2 PM $ 4.19
-0.05%
$ 3.76 billion $ 47,334
Nov 12, 1 PM $ 4.19
+1.11%
$ 3.76 billion $ 47,525
Nov 12, 12 PM $ 4.15
-1.21%
$ 3.72 billion $ 48,622
Nov 12, 11 AM $ 4.19
+0.50%
$ 3.76 billion $ 47,047
Nov 12, 10 AM $ 4.17
+0.39%
$ 3.74 billion $ 45,500
Nov 12, 9 AM $ 4.16
+0.00%
$ 3.73 billion $ 46,120
Nov 12, 8 AM $ 4.16
-0.65%
$ 3.73 billion $ 46,061
Nov 12, 7 AM $ 4.18
-0.31%
$ 3.75 billion $ 46,258
Nov 12, 6 AM $ 4.19
-1.39%
$ 3.76 billion $ 46,711