Ozone Chain Historical Data

OZONE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 4.19
-1.39%
$ 3.76 billion $ 46,711
Nov 12, 5 AM $ 4.25
+0.00%
$ 3.81 billion $ 47,878
Nov 12, 4 AM $ 4.26
-0.19%
$ 3.82 billion $ 46,148
Nov 12, 3 AM $ 4.27
-0.21%
$ 3.83 billion $ 45,939
Nov 12, 2 AM $ 4.28
+0.05%
$ 3.83 billion $ 45,694
Nov 12, 1 AM $ 4.28
+0.09%
$ 3.83 billion $ 45,427
Nov 12, 12 AM $ 4.27
+0.00%
$ 3.83 billion $ 45,713
Nov 11, 11 PM $ 4.27
+0.00%
$ 3.83 billion $ 48,585
Nov 11, 10 PM $ 4.27
+0.00%
$ 3.83 billion $ 51,227
Nov 11, 9 PM $ 4.27
+0.00%
$ 3.83 billion $ 53,795
Nov 11, 8 PM $ 4.27
+0.00%
$ 3.83 billion $ 55,990
Nov 11, 7 PM $ 4.27
-0.02%
$ 3.83 billion $ 58,849
Nov 11, 6 PM $ 4.29
+0.02%
$ 3.84 billion $ 61,495
Nov 11, 5 PM $ 4.29
+0.26%
$ 3.84 billion $ 61,729
Nov 11, 4 PM $ 4.27
-0.14%
$ 3.83 billion $ 61,051
Nov 11, 3 PM $ 4.28
-0.26%
$ 3.83 billion $ 61,128
Nov 11, 2 PM $ 4.29
+0.19%
$ 3.84 billion $ 62,175
Nov 11, 1 PM $ 4.29
-1.06%
$ 3.84 billion $ 62,780
Nov 11, 12 PM $ 4.28
+0.21%
$ 3.83 billion $ 61,190
Nov 11, 11 AM $ 4.27
-0.05%
$ 3.83 billion $ 61,707
Nov 11, 10 AM $ 4.27
-0.33%
$ 3.83 billion $ 61,960
Nov 11, 9 AM $ 4.29
+0.05%
$ 3.85 billion $ 60,778
Nov 11, 8 AM $ 4.29
+0.00%
$ 3.84 billion $ 60,550
Nov 11, 7 AM $ 4.28
+0.42%
$ 3.84 billion $ 61,931
Nov 11, 6 AM $ 4.26
-0.30%
$ 3.82 billion $ 62,416
Nov 11, 5 AM $ 4.26
-1.21%
$ 3.82 billion $ 60,800
Nov 11, 4 AM $ 4.29
+0.45%
$ 3.84 billion $ 59,926
Nov 11, 3 AM $ 4.27
-0.40%
$ 3.82 billion $ 59,985
Nov 11, 2 AM $ 4.28
+0.00%
$ 3.84 billion $ 58,185
Nov 11, 1 AM $ 4.29
-0.79%
$ 3.84 billion $ 57,074
Nov 11, 12 AM $ 4.32
+1.86%
$ 3.87 billion $ 56,665
Nov 10, 11 PM $ 4.24
+0.02%
$ 3.8 billion $ 56,155
Nov 10, 10 PM $ 4.24
+0.07%
$ 3.8 billion $ 55,894
Nov 10, 9 PM $ 4.24
+0.00%
$ 3.8 billion $ 56,133
Nov 10, 8 PM $ 4.24
-0.75%
$ 3.8 billion $ 56,551
Nov 10, 7 PM $ 4.24
-0.87%
$ 3.8 billion $ 56,025
Nov 10, 6 PM $ 4.27
+0.40%
$ 3.83 billion $ 55,275
Nov 10, 5 PM $ 4.26
+0.19%
$ 3.82 billion $ 55,082
Nov 10, 4 PM $ 4.25
+0.24%
$ 3.81 billion $ 55,552
Nov 10, 3 PM $ 4.24
-0.07%
$ 3.8 billion $ 55,577
Nov 10, 2 PM $ 4.25
+0.73%
$ 3.81 billion $ 54,827
Nov 10, 1 PM $ 4.22
+0.14%
$ 3.78 billion $ 54,296
Nov 10, 12 PM $ 4.22
+0.02%
$ 3.78 billion $ 53,674
Nov 10, 11 AM $ 4.21
-0.21%
$ 3.78 billion $ 54,352
Nov 10, 10 AM $ 4.22
+0.31%
$ 3.78 billion $ 54,493
Nov 10, 9 AM $ 4.2
+0.33%
$ 3.77 billion $ 55,383
Nov 10, 8 AM $ 4.19
-0.90%
$ 3.75 billion $ 55,401
Nov 10, 7 AM $ 4.22
-0.09%
$ 3.79 billion $ 53,431
Nov 10, 6 AM $ 4.23
+0.09%
$ 3.79 billion $ 52,871
Nov 10, 5 AM $ 4.22
+0.19%
$ 3.79 billion $ 56,172