Ozone Chain Historical Data

OZONE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 4.22
+0.19%
$ 3.79 billion $ 56,172
Nov 10, 4 AM $ 4.22
-0.35%
$ 3.78 billion $ 55,523
Nov 10, 3 AM $ 4.23
+0.05%
$ 3.79 billion $ 55,328
Nov 10, 2 AM $ 4.23
+0.76%
$ 3.79 billion $ 55,584
Nov 10, 1 AM $ 4.2
-0.80%
$ 3.76 billion $ 56,549
Nov 10, 12 AM $ 4.23
-0.09%
$ 3.79 billion $ 55,528
Nov 9, 11 PM $ 4.24
+0.05%
$ 3.8 billion $ 53,059
Nov 9, 10 PM $ 4.24
+0.98%
$ 3.8 billion $ 51,872
Nov 9, 9 PM $ 4.19
-0.10%
$ 3.76 billion $ 51,647
Nov 9, 8 PM $ 4.19
-0.14%
$ 3.76 billion $ 50,301
Nov 9, 7 PM $ 4.21
-0.14%
$ 3.77 billion $ 48,319
Nov 9, 6 PM $ 4.22
+1.01%
$ 3.78 billion $ 49,084
Nov 9, 5 PM $ 4.17
-0.50%
$ 3.74 billion $ 48,503
Nov 9, 4 PM $ 4.23
-0.17%
$ 3.79 billion $ 48,884
Nov 9, 3 PM $ 4.23
+0.31%
$ 3.79 billion $ 48,375
Nov 9, 2 PM $ 4.21
+1.37%
$ 3.78 billion $ 47,922
Nov 9, 1 PM $ 4.16
-0.02%
$ 3.73 billion $ 48,580
Nov 9, 12 PM $ 4.16
+0.05%
$ 3.73 billion $ 50,191
Nov 9, 11 AM $ 4.16
-0.67%
$ 3.73 billion $ 50,017
Nov 9, 10 AM $ 4.19
+0.10%
$ 3.75 billion $ 50,436
Nov 9, 9 AM $ 4.18
+0.02%
$ 3.75 billion $ 50,128
Nov 9, 8 AM $ 4.18
-0.17%
$ 3.75 billion $ 49,981
Nov 9, 7 AM $ 4.21
+0.19%
$ 3.78 billion $ 49,679
Nov 9, 6 AM $ 4.15
-0.10%
$ 3.72 billion $ 50,762
Nov 9, 5 AM $ 4.15
+0.88%
$ 3.72 billion $ 47,975
Nov 9, 4 AM $ 4.11
-0.84%
$ 3.69 billion $ 49,022
Nov 9, 3 AM $ 4.14
+0.19%
$ 3.71 billion $ 49,405
Nov 9, 2 AM $ 4.13
-0.07%
$ 3.7 billion $ 50,869
Nov 9, 1 AM $ 4.13
-0.17%
$ 3.7 billion $ 52,691
Nov 9, 12 AM $ 4.14
+0.00%
$ 3.71 billion $ 60,856
Nov 8, 11 PM $ 4.14
-0.43%
$ 3.71 billion $ 63,553
Nov 8, 10 PM $ 4.17
-0.02%
$ 3.73 billion $ 65,155
Nov 8, 9 PM $ 4.16
-0.17%
$ 3.73 billion $ 64,836
Nov 8, 8 PM $ 4.16
+0.00%
$ 3.73 billion $ 66,366
Nov 8, 7 PM $ 4.16
+0.02%
$ 3.73 billion $ 68,629
Nov 8, 6 PM $ 4.16
-1.72%
$ 3.73 billion $ 68,392
Nov 8, 5 PM $ 4.24
+3.04%
$ 3.8 billion $ 69,299
Nov 8, 4 PM $ 4.11
+0.15%
$ 3.68 billion $ 68,932
Nov 8, 3 PM $ 4.12
+0.12%
$ 3.69 billion $ 69,585
Nov 8, 2 PM $ 4.12
-1.32%
$ 3.69 billion $ 69,714
Nov 8, 1 PM $ 4.17
+0.65%
$ 3.74 billion $ 68,977
Nov 8, 12 PM $ 4.15
+0.24%
$ 3.72 billion $ 69,928
Nov 8, 11 AM $ 4.14
-0.12%
$ 3.71 billion $ 69,527
Nov 8, 10 AM $ 4.14
+0.10%
$ 3.71 billion $ 69,912
Nov 8, 9 AM $ 4.14
+0.05%
$ 3.72 billion $ 70,135
Nov 8, 8 AM $ 4.14
+0.22%
$ 3.71 billion $ 70,028
Nov 8, 7 AM $ 4.13
+0.02%
$ 3.71 billion $ 70,422
Nov 8, 6 AM $ 4.13
-0.55%
$ 3.71 billion $ 69,942
Nov 8, 5 AM $ 4.16
+0.75%
$ 3.72 billion $ 69,623
Nov 8, 4 AM $ 4.13
-0.15%
$ 3.7 billion $ 70,084