Ozone Chain Historical Data

OZONE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 4.16
+0.75%
$ 3.72 billion $ 69,623
Nov 8, 4 AM $ 4.13
-0.15%
$ 3.7 billion $ 70,084
Nov 8, 3 AM $ 4.13
+0.24%
$ 3.7 billion $ 69,301
Nov 8, 2 AM $ 4.13
-1.53%
$ 3.7 billion $ 69,762
Nov 8, 1 AM $ 4.05
+1.07%
$ 3.63 billion $ 64,066
Nov 8, 12 AM $ 4.01
-1.57%
$ 3.59 billion $ 62,106
Nov 7, 11 PM $ 4.07
+0.10%
$ 3.65 billion $ 61,758
Nov 7, 10 PM $ 4.07
+0.42%
$ 3.65 billion $ 61,363
Nov 7, 9 PM $ 4.05
-0.02%
$ 3.63 billion $ 61,680
Nov 7, 8 PM $ 4.05
-0.07%
$ 3.63 billion $ 61,620
Nov 7, 7 PM $ 4.05
-0.56%
$ 3.63 billion $ 61,422
Nov 7, 6 PM $ 4.07
-0.15%
$ 3.65 billion $ 61,534
Nov 7, 5 PM $ 4.08
+0.22%
$ 3.66 billion $ 61,219
Nov 7, 4 PM $ 4.07
+0.82%
$ 3.65 billion $ 59,931
Nov 7, 3 PM $ 4.05
+0.85%
$ 3.63 billion $ 59,309
Nov 7, 2 PM $ 4.01
-0.35%
$ 3.6 billion $ 59,644
Nov 7, 1 PM $ 4.03
-1.22%
$ 3.62 billion $ 59,388
Nov 7, 12 PM $ 4.1
-0.07%
$ 3.67 billion $ 57,957
Nov 7, 11 AM $ 4.1
+0.10%
$ 3.67 billion $ 58,376
Nov 7, 10 AM $ 4.1
+0.00%
$ 3.68 billion $ 56,823
Nov 7, 9 AM $ 4.11
+0.12%
$ 3.68 billion $ 57,105
Nov 7, 8 AM $ 4.1
+0.24%
$ 3.68 billion $ 57,691
Nov 7, 7 AM $ 4.1
+0.17%
$ 3.67 billion $ 57,893
Nov 7, 6 AM $ 4.09
+0.10%
$ 3.66 billion $ 57,577
Nov 7, 5 AM $ 4.08
-0.54%
$ 3.66 billion $ 57,830
Nov 7, 4 AM $ 4.11
+0.69%
$ 3.68 billion $ 57,888
Nov 7, 3 AM $ 4.08
-0.37%
$ 3.66 billion $ 57,938
Nov 7, 2 AM $ 4.1
+0.39%
$ 3.67 billion $ 57,302
Nov 7, 1 AM $ 4.08
-0.07%
$ 3.66 billion $ 57,457
Nov 7, 12 AM $ 4.08
+0.34%
$ 3.66 billion $ 57,572
Nov 6, 11 PM $ 4.07
-0.59%
$ 3.65 billion $ 57,828
Nov 6, 10 PM $ 4.09
-0.22%
$ 3.66 billion $ 58,788
Nov 6, 9 PM $ 4.1
-0.32%
$ 3.67 billion $ 58,814
Nov 6, 8 PM $ 4.11
+0.02%
$ 3.68 billion $ 58,807
Nov 6, 7 PM $ 4.11
-0.72%
$ 3.68 billion $ 57,151
Nov 6, 6 PM $ 4.15
+1.62%
$ 3.72 billion $ 54,302
Nov 6, 5 PM $ 4.08
+0.02%
$ 3.66 billion $ 52,305
Nov 6, 4 PM $ 4.08
-0.63%
$ 3.66 billion $ 53,254
Nov 6, 3 PM $ 4.08
-0.51%
$ 3.66 billion $ 53,788
Nov 6, 2 PM $ 4.11
-0.22%
$ 3.68 billion $ 53,831
Nov 6, 1 PM $ 4.13
+0.78%
$ 3.7 billion $ 53,864
Nov 6, 12 PM $ 4.09
+0.17%
$ 3.67 billion $ 53,498
Nov 6, 11 AM $ 4.09
-0.73%
$ 3.66 billion $ 54,645
Nov 6, 10 AM $ 4.12
-0.65%
$ 3.69 billion $ 56,740
Nov 6, 9 AM $ 4.15
+1.12%
$ 3.72 billion $ 56,389
Nov 6, 8 AM $ 4.09
-0.22%
$ 3.67 billion $ 55,526
Nov 6, 7 AM $ 4.13
+1.15%
$ 3.71 billion $ 55,139
Nov 6, 6 AM $ 4.09
+0.91%
$ 3.67 billion $ 55,653
Nov 6, 5 AM $ 4.05
-0.81%
$ 3.63 billion $ 56,287
Nov 6, 4 AM $ 4.11
+0.17%
$ 3.68 billion $ 56,414