Ozone Chain Historical Data

OZONE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 4.11
+0.17%
$ 3.68 billion $ 56,414
Nov 6, 3 AM $ 4.11
+0.02%
$ 3.68 billion $ 57,337
Nov 6, 2 AM $ 4.11
-0.39%
$ 3.68 billion $ 57,244
Nov 6, 1 AM $ 4.13
+1.18%
$ 3.7 billion $ 57,388
Nov 6, 12 AM $ 4.08
+0.44%
$ 3.66 billion $ 57,145
Nov 5, 11 PM $ 4.06
-0.07%
$ 3.64 billion $ 56,056
Nov 5, 10 PM $ 4.06
+0.05%
$ 3.64 billion $ 55,447
Nov 5, 9 PM $ 4.06
+0.02%
$ 3.64 billion $ 55,599
Nov 5, 8 PM $ 4.06
-0.12%
$ 3.64 billion $ 55,774
Nov 5, 7 PM $ 4.07
+0.00%
$ 3.65 billion $ 57,315
Nov 5, 6 PM $ 4.07
+0.05%
$ 3.65 billion $ 59,727
Nov 5, 5 PM $ 4.07
+0.17%
$ 3.64 billion $ 61,679
Nov 5, 4 PM $ 4.06
-0.59%
$ 3.64 billion $ 61,748
Nov 5, 3 PM $ 4.08
-0.15%
$ 3.66 billion $ 60,236
Nov 5, 2 PM $ 4.1
+0.37%
$ 3.67 billion $ 62,151
Nov 5, 1 PM $ 4.08
-0.90%
$ 3.66 billion $ 61,990
Nov 5, 12 PM $ 4.12
-1.25%
$ 3.69 billion $ 61,797
Nov 5, 11 AM $ 4.17
+1.29%
$ 3.74 billion $ 61,862
Nov 5, 10 AM $ 4.11
-0.92%
$ 3.69 billion $ 61,139
Nov 5, 9 AM $ 4.11
+1.03%
$ 3.69 billion $ 61,051
Nov 5, 8 AM $ 4.07
-1.19%
$ 3.65 billion $ 60,846
Nov 5, 7 AM $ 3.97
-2.60%
$ 3.56 billion $ 61,608
Nov 5, 6 AM $ 4.08
+3.14%
$ 3.65 billion $ 61,043
Nov 5, 5 AM $ 3.87
-4.04%
$ 3.47 billion $ 61,637
Nov 5, 4 AM $ 4.03
+2.07%
$ 3.62 billion $ 62,409
Nov 5, 3 AM $ 3.95
-0.78%
$ 3.54 billion $ 62,390
Nov 5, 2 AM $ 4.08
-1.26%
$ 3.66 billion $ 63,886
Nov 5, 1 AM $ 4.13
+1.37%
$ 3.7 billion $ 64,676
Nov 5, 12 AM $ 4.08
+0.79%
$ 3.65 billion $ 65,770
Nov 4, 11 PM $ 4.04
+0.12%
$ 3.62 billion $ 66,316
Nov 4, 10 PM $ 4.04
+4.56%
$ 3.62 billion $ 64,375
Nov 4, 9 PM $ 3.87
-3.45%
$ 3.47 billion $ 62,303
Nov 4, 8 PM $ 4
-5.19%
$ 3.59 billion $ 60,353
Nov 4, 7 PM $ 4.22
-0.78%
$ 3.79 billion $ 60,645
Nov 4, 6 PM $ 4.26
+0.09%
$ 3.82 billion $ 60,670
Nov 4, 5 PM $ 4.25
-0.63%
$ 3.81 billion $ 64,815
Nov 4, 4 PM $ 4.28
+1.45%
$ 3.84 billion $ 65,624
Nov 4, 3 PM $ 4.22
-3.57%
$ 3.78 billion $ 66,819
Nov 4, 2 PM $ 4.44
+2.07%
$ 3.98 billion $ 65,953
Nov 4, 1 PM $ 4.35
+3.16%
$ 3.9 billion $ 67,494
Nov 4, 12 PM $ 4.21
+4.77%
$ 3.78 billion $ 68,537
Nov 4, 11 AM $ 4.02
+0.17%
$ 3.61 billion $ 68,329
Nov 4, 10 AM $ 4.02
+1.26%
$ 3.6 billion $ 69,178
Nov 4, 9 AM $ 3.92
-3.47%
$ 3.51 billion $ 69,253
Nov 4, 8 AM $ 4.11
+3.58%
$ 3.68 billion $ 67,576
Nov 4, 7 AM $ 3.97
-2.70%
$ 3.56 billion $ 64,829
Nov 4, 6 AM $ 4
-0.05%
$ 3.59 billion $ 63,014
Nov 4, 5 AM $ 4.01
-1.18%
$ 3.59 billion $ 60,168
Nov 4, 4 AM $ 4.26
-4.37%
$ 3.82 billion $ 56,685
Nov 4, 3 AM $ 4.46
-2.23%
$ 4 billion $ 54,704