Ozone Chain Historical Data

OZONE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 4.56
-0.15%
$ 4.09 billion $ 51,146
Nov 4, 1 AM $ 4.57
-0.11%
$ 4.1 billion $ 47,890
Nov 4, 12 AM $ 4.58
-0.13%
$ 4.1 billion $ 44,466
Nov 3, 11 PM $ 4.58
+0.00%
$ 4.11 billion $ 41,951
Nov 3, 10 PM $ 4.58
+0.00%
$ 4.11 billion $ 41,800
Nov 3, 9 PM $ 4.58
-0.09%
$ 4.11 billion $ 41,286
Nov 3, 8 PM $ 4.59
-0.17%
$ 4.11 billion $ 40,419
Nov 3, 7 PM $ 4.6
-0.61%
$ 4.12 billion $ 37,727
Nov 3, 6 PM $ 4.7
+1.93%
$ 4.22 billion $ 35,177
Nov 3, 5 PM $ 4.62
+0.85%
$ 4.14 billion $ 29,692
Nov 3, 4 PM $ 4.58
-0.22%
$ 4.1 billion $ 26,383
Nov 3, 3 PM $ 4.58
+0.11%
$ 4.11 billion $ 23,984
Nov 3, 2 PM $ 4.58
-2.31%
$ 4.1 billion $ 20,256
Nov 3, 1 PM $ 4.68
+0.69%
$ 4.2 billion $ 16,653
Nov 3, 12 PM $ 4.65
+0.19%
$ 4.17 billion $ 13,735
Nov 3, 11 AM $ 4.64
-0.56%
$ 4.16 billion $ 11,078
Nov 3, 10 AM $ 4.67
-2.38%
$ 4.19 billion $ 8,083
Nov 3, 9 AM $ 4.57
-5.75%
$ 4.1 billion $ 5,854
Nov 3, 8 AM $ 4.71
-0.19%
$ 4.22 billion $ 5,728
Nov 3, 7 AM $ 4.72
-3.67%
$ 4.23 billion $ 5,666
Nov 3, 6 AM $ 4.81
-0.19%
$ 4.31 billion $ 5,549
Nov 3, 5 AM $ 4.81
-2.39%
$ 4.31 billion $ 5,888
Nov 3, 4 AM $ 4.81
-3.00%
$ 4.31 billion $ 5,880
Nov 3, 3 AM $ 4.96
+0.00%
$ 4.45 billion $ 5,089
Nov 3, 2 AM $ 4.96
+0.00%
$ 4.45 billion $ 5,107
Nov 3, 1 AM $ 4.96
+0.00%
$ 4.45 billion $ 5,261
Nov 3, 12 AM $ 4.96
+0.00%
$ 4.45 billion $ 6,556
Nov 2, 11 PM $ 4.96
+0.00%
$ 4.45 billion $ 6,564
Nov 2, 10 PM $ 4.96
+0.00%
$ 4.45 billion $ 6,803
Nov 2, 9 PM $ 4.96
+0.00%
$ 4.45 billion $ 6,865
Nov 2, 8 PM $ 4.96
+0.00%
$ 4.45 billion $ 6,849
Nov 2, 7 PM $ 4.96
+0.00%
$ 4.45 billion $ 7,717
Nov 2, 6 PM $ 4.96
-0.08%
$ 4.45 billion $ 8,102
Nov 2, 5 PM $ 4.96
+0.00%
$ 4.45 billion $ 7,965
Nov 2, 4 PM $ 4.97
-0.12%
$ 4.45 billion $ 8,029
Nov 2, 3 PM $ 4.97
-0.02%
$ 4.46 billion $ 8,154
Nov 2, 2 PM $ 5.01
-0.02%
$ 4.49 billion $ 8,986
Nov 2, 1 PM $ 5.01
+0.20%
$ 4.49 billion $ 9,996
Nov 2, 12 PM $ 5
+0.50%
$ 4.48 billion $ 11,739
Nov 2, 11 AM $ 4.97
-0.02%
$ 4.46 billion $ 11,942
Nov 2, 10 AM $ 4.98
+0.04%
$ 4.46 billion $ 12,218
Nov 2, 9 AM $ 4.97
+0.04%
$ 4.46 billion $ 15,391
Nov 2, 8 AM $ 4.97
-1.54%
$ 4.46 billion $ 15,362
Nov 2, 7 AM $ 5.05
+1.00%
$ 4.53 billion $ 15,329
Nov 2, 6 AM $ 5
+0.46%
$ 4.48 billion $ 15,199
Nov 2, 5 AM $ 4.98
-0.64%
$ 4.46 billion $ 14,487
Nov 2, 4 AM $ 5.01
-1.55%
$ 4.49 billion $ 14,420
Nov 2, 3 AM $ 5.09
+1.76%
$ 4.56 billion $ 17,665
Nov 2, 2 AM $ 5
+0.00%
$ 4.48 billion $ 19,015
Nov 2, 1 AM $ 5
-0.60%
$ 4.48 billion $ 18,931