Ozone Chain Historical Data

OZONE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 5
+0.00%
$ 4.48 billion $ 19,015
Nov 2, 1 AM $ 5
-0.60%
$ 4.48 billion $ 18,931
Nov 2, 12 AM $ 5.02
+0.00%
$ 4.5 billion $ 17,685
Nov 1, 11 PM $ 5.02
-1.57%
$ 4.5 billion $ 17,683
Nov 1, 10 PM $ 5.1
+0.00%
$ 4.57 billion $ 17,397
Nov 1, 9 PM $ 5.1
+0.00%
$ 4.57 billion $ 17,402
Nov 1, 8 PM $ 5
-0.20%
$ 4.48 billion $ 17,402
Nov 1, 7 PM $ 5.03
-0.57%
$ 4.51 billion $ 17,010
Nov 1, 6 PM $ 5.13
+1.36%
$ 4.6 billion $ 17,011
Nov 1, 5 PM $ 5.06
+0.02%
$ 4.54 billion $ 18,914
Nov 1, 4 PM $ 5.06
-0.78%
$ 4.54 billion $ 21,456
Nov 1, 3 PM $ 5.1
-0.97%
$ 4.57 billion $ 21,550
Nov 1, 2 PM $ 5.15
+0.88%
$ 4.62 billion $ 21,047
Nov 1, 1 PM $ 5.11
-0.14%
$ 4.58 billion $ 24,397
Nov 1, 12 PM $ 5.11
+0.10%
$ 4.58 billion $ 22,574
Nov 1, 11 AM $ 5.11
-1.83%
$ 4.58 billion $ 22,480
Nov 1, 10 AM $ 5.18
+2.25%
$ 4.65 billion $ 22,131
Nov 1, 9 AM $ 5.07
+0.14%
$ 4.54 billion $ 19,024
Nov 1, 8 AM $ 5.06
-0.73%
$ 4.54 billion $ 19,169
Nov 1, 7 AM $ 5.1
+0.31%
$ 4.57 billion $ 19,985
Nov 1, 6 AM $ 5.08
+0.06%
$ 4.56 billion $ 19,997
Nov 1, 5 AM $ 5.08
+0.42%
$ 4.55 billion $ 19,714
Nov 1, 4 AM $ 5.06
+0.30%
$ 4.54 billion $ 19,864
Nov 1, 3 AM $ 5.04
-0.14%
$ 4.52 billion $ 16,791
Nov 1, 2 AM $ 5.05
+0.00%
$ 4.53 billion $ 15,219
Nov 1, 1 AM $ 5.05
-0.20%
$ 4.53 billion $ 15,612
Nov 1, 12 AM $ 5.06
-0.75%
$ 4.54 billion $ 16,077
Download