Ozone Chain Historical Data

OZONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 2.66
-0.11%
$ 2.54 billion $ 13,897
Apr 12, 10 AM $ 2.65
+0.00%
$ 2.53 billion $ 15,760
Apr 12, 9 AM $ 2.65
-0.04%
$ 2.53 billion $ 17,858
Apr 12, 8 AM $ 2.65
+0.04%
$ 2.53 billion $ 17,645
Apr 12, 7 AM $ 2.65
+0.04%
$ 2.53 billion $ 18,439
Apr 12, 6 AM $ 2.65
+0.00%
$ 2.53 billion $ 18,111
Apr 12, 5 AM $ 2.65
-0.11%
$ 2.53 billion $ 18,506
Apr 12, 4 AM $ 2.65
-0.56%
$ 2.53 billion $ 18,509
Apr 12, 3 AM $ 2.67
+0.68%
$ 2.54 billion $ 19,317
Apr 12, 2 AM $ 2.65
+0.00%
$ 2.53 billion $ 18,705
Apr 12, 1 AM $ 2.66
+0.34%
$ 2.54 billion $ 18,736
Apr 12, 12 AM $ 2.65
+0.00%
$ 2.53 billion $ 18,929
Apr 11, 11 PM $ 2.65
+0.15%
$ 2.53 billion $ 19,620
Apr 11, 10 PM $ 2.65
+0.00%
$ 2.53 billion $ 19,625
Apr 11, 9 PM $ 2.65
-0.71%
$ 2.53 billion $ 19,993
Apr 11, 8 PM $ 2.67
+0.64%
$ 2.54 billion $ 20,373
Apr 11, 7 PM $ 2.65
+0.00%
$ 2.53 billion $ 19,938
Apr 11, 6 PM $ 2.65
+0.04%
$ 2.53 billion $ 17,781
Apr 11, 5 PM $ 2.65
-0.08%
$ 2.53 billion $ 16,116
Apr 11, 4 PM $ 2.65
-0.82%
$ 2.53 billion $ 18,099
Apr 11, 3 PM $ 2.67
+0.75%
$ 2.55 billion $ 17,386
Apr 11, 2 PM $ 2.65
+0.00%
$ 2.53 billion $ 22,586
Apr 11, 1 PM $ 2.65
+0.08%
$ 2.53 billion $ 26,624
Apr 11, 12 PM $ 2.65
-0.49%
$ 2.53 billion $ 26,549
Apr 11, 11 AM $ 2.66
+0.00%
$ 2.54 billion $ 24,670
Apr 11, 10 AM $ 2.66
+0.08%
$ 2.54 billion $ 24,177
Apr 11, 9 AM $ 2.66
+0.61%
$ 2.54 billion $ 22,271
Apr 11, 8 AM $ 2.64
-0.26%
$ 2.52 billion $ 23,550
Apr 11, 7 AM $ 2.65
+0.30%
$ 2.53 billion $ 23,577
Apr 11, 6 AM $ 2.64
-0.08%
$ 2.52 billion $ 23,662
Apr 11, 5 AM $ 2.64
+0.00%
$ 2.52 billion $ 24,393
Apr 11, 4 AM $ 2.64
+0.08%
$ 2.52 billion $ 24,417
Apr 11, 3 AM $ 2.64
-0.64%
$ 2.52 billion $ 23,652
Apr 11, 2 AM $ 2.65
+0.08%
$ 2.53 billion $ 23,879
Apr 11, 1 AM $ 2.65
+0.00%
$ 2.53 billion $ 23,889
Apr 11, 12 AM $ 2.65
+0.00%
$ 2.53 billion $ 23,897
Apr 10, 11 PM $ 2.65
+0.04%
$ 2.53 billion $ 23,162
Apr 10, 10 PM $ 2.65
+0.00%
$ 2.53 billion $ 23,255
Apr 10, 9 PM $ 2.65
+0.00%
$ 2.53 billion $ 24,889
Apr 10, 8 PM $ 2.65
+0.00%
$ 2.53 billion $ 25,529
Apr 10, 7 PM $ 2.65
-1.16%
$ 2.53 billion $ 26,231
Apr 10, 6 PM $ 2.68
+0.37%
$ 2.55 billion $ 30,358
Apr 10, 5 PM $ 2.65
-0.53%
$ 2.52 billion $ 30,873
Apr 10, 4 PM $ 2.66
+0.72%
$ 2.54 billion $ 31,789
Apr 10, 3 PM $ 2.64
-0.79%
$ 2.52 billion $ 36,977
Apr 10, 2 PM $ 2.66
+0.91%
$ 2.54 billion $ 32,289
Apr 10, 1 PM $ 2.64
+0.08%
$ 2.52 billion $ 28,355
Apr 10, 12 PM $ 2.63
+0.04%
$ 2.51 billion $ 28,462
Apr 10, 11 AM $ 2.63
-0.60%
$ 2.51 billion $ 28,464
Apr 10, 10 AM $ 2.65
+0.38%
$ 2.53 billion $ 27,867