Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZONE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $2.36
-1.99%
$2.25 billion $8,377
May 1, 7 AM $2.41
+0.08%
$2.3 billion $7,815
May 1, 6 AM $2.41
-0.08%
$2.3 billion $8,697
May 1, 5 AM $2.41
+0.00%
$2.3 billion $8,490
May 1, 4 AM $2.41
+0.00%
$2.3 billion $8,429
May 1, 3 AM $2.41
+0.04%
$2.3 billion $9,327
May 1, 2 AM $2.41
+0.04%
$2.3 billion $10,004
May 1, 1 AM $2.41
+0.08%
$2.3 billion $10,140
May 1, 12 AM $2.4
+0.00%
$2.3 billion $10,640
Apr 30, 11 PM $2.4
+1.18%
$2.3 billion $10,866
Apr 30, 10 PM $2.38
-0.08%
$2.27 billion $10,784
Apr 30, 9 PM $2.38
-3.10%
$2.27 billion $10,911
Apr 30, 8 PM $2.46
-0.04%
$2.34 billion $11,474
Apr 30, 7 PM $2.46
-0.04%
$2.34 billion $11,483
Apr 30, 6 PM $2.46
+3.24%
$2.34 billion $11,569
Apr 30, 5 PM $2.38
-0.96%
$2.27 billion $11,573
Apr 30, 4 PM $2.4
-1.31%
$2.29 billion $11,503
Apr 30, 3 PM $2.43
+1.42%
$2.32 billion $11,511
Apr 30, 2 PM $2.4
-1.15%
$2.29 billion $15,096
Apr 30, 1 PM $2.43
-1.14%
$2.32 billion $13,433
Apr 30, 12 PM $2.46
-0.16%
$2.34 billion $13,404
Apr 30, 11 AM $2.46
-0.36%
$2.35 billion $13,149
Apr 30, 10 AM $2.47
+0.00%
$2.36 billion $12,970
Apr 30, 9 AM $2.47
+0.04%
$2.35 billion $13,963
Apr 30, 8 AM $2.47
-0.04%
$2.35 billion $13,890
Apr 30, 7 AM $2.47
-1.20%
$2.36 billion $14,315
Apr 30, 6 AM $2.46
+0.00%
$2.35 billion $13,291
Apr 30, 5 AM $2.46
+0.66%
$2.35 billion $12,656
Apr 30, 4 AM $2.5
+2.67%
$2.38 billion $12,839
Apr 30, 3 AM $2.47
+2.19%
$2.36 billion $12,210
Apr 30, 2 AM $2.42
+0.33%
$2.31 billion $11,382
Apr 30, 1 AM $2.41
-2.35%
$2.3 billion $11,196
Apr 30, 12 AM $2.41
-2.83%
$2.3 billion $10,695
Apr 29, 11 PM $2.48
+0.00%
$2.36 billion $10,462
Apr 29, 10 PM $2.37
-4.68%
$2.26 billion $10,519
Apr 29, 9 PM $2.48
+5.07%
$2.37 billion $9,995
Apr 29, 8 PM $2.37
-2.87%
$2.26 billion $9,710
Apr 29, 7 PM $2.36
+0.08%
$2.25 billion $9,726
Apr 29, 6 PM $2.36
+0.26%
$2.25 billion $10,383
Apr 29, 5 PM $2.35
-0.76%
$2.24 billion $10,361
Apr 29, 4 PM $2.37
-4.78%
$2.26 billion $10,373
Apr 29, 3 PM $2.49
+1.05%
$2.38 billion $10,423
Apr 29, 2 PM $2.39
-0.38%
$2.28 billion $7,132
Apr 29, 1 PM $2.31
-3.84%
$2.2 billion $6,997
Apr 29, 12 PM $2.4
-1.44%
$2.29 billion $7,646
Apr 29, 11 AM $2.44
+1.50%
$2.33 billion $7,590
Apr 29, 10 AM $2.42
+0.33%
$2.3 billion $7,524
Apr 29, 9 AM $2.41
-1.84%
$2.3 billion $6,431
Apr 29, 8 AM $2.45
+0.57%
$2.34 billion $6,491
Apr 29, 7 AM $2.44
+0.04%
$2.33 billion $6,356