Ozone Chain Historical Data

OZONE Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 2.36
-1.99%
$ 2.25 billion $ 8,377
May 1, 7 AM $ 2.41
+0.08%
$ 2.3 billion $ 7,815
May 1, 6 AM $ 2.41
-0.08%
$ 2.3 billion $ 8,697
May 1, 5 AM $ 2.41
+0.00%
$ 2.3 billion $ 8,490
May 1, 4 AM $ 2.41
+0.00%
$ 2.3 billion $ 8,429
May 1, 3 AM $ 2.41
+0.04%
$ 2.3 billion $ 9,327
May 1, 2 AM $ 2.41
+0.04%
$ 2.3 billion $ 10,004
May 1, 1 AM $ 2.41
+0.08%
$ 2.3 billion $ 10,140
May 1, 12 AM $ 2.4
+0.00%
$ 2.3 billion $ 10,640
Apr 30, 11 PM $ 2.4
+1.18%
$ 2.3 billion $ 10,866
Apr 30, 10 PM $ 2.38
-0.08%
$ 2.27 billion $ 10,784
Apr 30, 9 PM $ 2.38
-3.10%
$ 2.27 billion $ 10,911
Apr 30, 8 PM $ 2.46
-0.04%
$ 2.34 billion $ 11,474
Apr 30, 7 PM $ 2.46
-0.04%
$ 2.34 billion $ 11,483
Apr 30, 6 PM $ 2.46
+3.24%
$ 2.34 billion $ 11,569
Apr 30, 5 PM $ 2.38
-0.96%
$ 2.27 billion $ 11,573
Apr 30, 4 PM $ 2.4
-1.31%
$ 2.29 billion $ 11,503
Apr 30, 3 PM $ 2.43
+1.42%
$ 2.32 billion $ 11,511
Apr 30, 2 PM $ 2.4
-1.15%
$ 2.29 billion $ 15,096
Apr 30, 1 PM $ 2.43
-1.14%
$ 2.32 billion $ 13,433
Apr 30, 12 PM $ 2.46
-0.16%
$ 2.34 billion $ 13,404
Apr 30, 11 AM $ 2.46
-0.36%
$ 2.35 billion $ 13,149
Apr 30, 10 AM $ 2.47
+0.00%
$ 2.36 billion $ 12,970
Apr 30, 9 AM $ 2.47
+0.04%
$ 2.35 billion $ 13,963
Apr 30, 8 AM $ 2.47
-0.04%
$ 2.35 billion $ 13,890
Apr 30, 7 AM $ 2.47
-1.20%
$ 2.36 billion $ 14,315
Apr 30, 6 AM $ 2.46
+0.00%
$ 2.35 billion $ 13,291
Apr 30, 5 AM $ 2.46
+0.66%
$ 2.35 billion $ 12,656
Apr 30, 4 AM $ 2.5
+2.67%
$ 2.38 billion $ 12,839
Apr 30, 3 AM $ 2.47
+2.19%
$ 2.36 billion $ 12,210
Apr 30, 2 AM $ 2.42
+0.33%
$ 2.31 billion $ 11,382
Apr 30, 1 AM $ 2.41
-2.35%
$ 2.3 billion $ 11,196
Apr 30, 12 AM $ 2.41
-2.83%
$ 2.3 billion $ 10,695
Apr 29, 11 PM $ 2.48
+0.00%
$ 2.36 billion $ 10,462
Apr 29, 10 PM $ 2.37
-4.68%
$ 2.26 billion $ 10,519
Apr 29, 9 PM $ 2.48
+5.07%
$ 2.37 billion $ 9,995
Apr 29, 8 PM $ 2.37
-2.87%
$ 2.26 billion $ 9,710
Apr 29, 7 PM $ 2.36
+0.08%
$ 2.25 billion $ 9,726
Apr 29, 6 PM $ 2.36
+0.26%
$ 2.25 billion $ 10,383
Apr 29, 5 PM $ 2.35
-0.76%
$ 2.24 billion $ 10,361
Apr 29, 4 PM $ 2.37
-4.78%
$ 2.26 billion $ 10,373
Apr 29, 3 PM $ 2.49
+1.05%
$ 2.38 billion $ 10,423
Apr 29, 2 PM $ 2.39
-0.38%
$ 2.28 billion $ 7,132
Apr 29, 1 PM $ 2.31
-3.84%
$ 2.2 billion $ 6,997
Apr 29, 12 PM $ 2.4
-1.44%
$ 2.29 billion $ 7,646
Apr 29, 11 AM $ 2.44
+1.50%
$ 2.33 billion $ 7,590
Apr 29, 10 AM $ 2.42
+0.33%
$ 2.3 billion $ 7,524
Apr 29, 9 AM $ 2.41
-1.84%
$ 2.3 billion $ 6,431
Apr 29, 8 AM $ 2.45
+0.57%
$ 2.34 billion $ 6,491
Apr 29, 7 AM $ 2.44
+0.04%
$ 2.33 billion $ 6,356