Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $3.32
-7.47%
$-- $40,580
Jun 4, 2026 $3.59
-6.22%
$3.42 billion $59,675
Jun 3, 2026 $3.83
-6.09%
$3.65 billion $73,672
Jun 2, 2026 $4.08
+0.87%
$3.89 billion $77,544
May 15, 2026 $3.35
-7.69%
$-- $13,122
May 14, 2026 $3.63
-0.14%
$3.46 billion $13,222
May 13, 2026 $3.63
+41.86%
$3.47 billion $31,223
May 12, 2026 $2.58
+6.83%
$2.46 billion $29,411
May 11, 2026 $2.42
+4.50%
$2.31 billion $10,174
May 10, 2026 $2.31
-2.53%
$2.21 billion $7,546
May 9, 2026 $2.37
+3.40%
$2.26 billion $20,880
May 8, 2026 $2.29
+2.59%
$2.19 billion $10,759
May 7, 2026 $2.24
-5.25%
$2.13 billion $10,538
May 6, 2026 $2.36
+3.46%
$2.25 billion $11,358
May 5, 2026 $2.28
-0.48%
$2.18 billion $7,391
May 4, 2026 $2.29
+0.48%
$2.19 billion $6,341
May 3, 2026 $2.28
-4.12%
$2.18 billion $5,051
May 2, 2026 $2.38
+3.39%
$2.27 billion $6,989
May 1, 2026 $2.3
-4.32%
$2.2 billion $5,986
Apr 30, 2026 $2.4
-2.91%
$2.3 billion $10,866
Apr 29, 2026 $2.48
+0.65%
$2.36 billion $10,462
Apr 28, 2026 $2.46
-0.69%
$2.35 billion $6,573
Apr 27, 2026 $2.48
-0.72%
$2.36 billion $9,384
Apr 26, 2026 $2.5
-0.48%
$2.38 billion $5,754
Apr 25, 2026 $2.51
+1.37%
$2.39 billion $19,400
Apr 24, 2026 $2.48
+1.06%
$2.36 billion $11,520
Apr 23, 2026 $2.45
+1.11%
$2.34 billion $9,719
Apr 22, 2026 $2.42
+2.58%
$2.31 billion $4,533
Apr 21, 2026 $2.36
-6.31%
$2.25 billion $11,860
Apr 20, 2026 $2.52
-1.18%
$2.41 billion $10,841
Apr 19, 2026 $2.55
+0.87%
$2.43 billion $25,509
Apr 18, 2026 $2.53
-2.01%
$2.42 billion $18,871
Apr 17, 2026 $2.58
-0.77%
$2.47 billion $39,641
Apr 16, 2026 $2.6
+0.54%
$2.49 billion $27,077
Apr 15, 2026 $2.6
-2.08%
$2.48 billion $27,987
Apr 14, 2026 $2.65
-0.04%
$2.53 billion $21,445
Apr 13, 2026 $2.65
+0.04%
$2.53 billion $27,541
Apr 12, 2026 $2.65
+0.00%
$2.53 billion $7,144
Apr 11, 2026 $2.65
+0.11%
$2.53 billion $19,620
Apr 10, 2026 $2.65
+0.38%
$2.53 billion $23,162
Apr 9, 2026 $2.64
+0.00%
$2.52 billion $25,662
Apr 8, 2026 $2.64
+0.00%
$2.52 billion $13,618
Apr 7, 2026 $2.64
+0.99%
$2.52 billion $22,292
Apr 6, 2026 $2.62
-1.21%
$2.5 billion $46,812
Apr 5, 2026 $2.65
-0.26%
$2.53 billion $29,525
Apr 4, 2026 $2.66
-0.04%
$2.52 billion $22,005
Apr 3, 2026 $2.66
+0.80%
$2.52 billion $29,210
Apr 2, 2026 $2.63
+1.62%
$2.49 billion $47,397
Apr 1, 2026 $2.59
+0.66%
$2.45 billion $36,945
Mar 31, 2026 $2.57
+2.27%
$2.43 billion $22,222
Download