Ozone Chain Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 3.32
+0.54%
$ 3.21 billion $ 40,580
Jun 5, 5 AM $ 3.3
+0.00%
$ 3.2 billion $ 43,455
Jun 5, 4 AM $ 3.3
+1.94%
$ 3.2 billion $ 44,839
Jun 5, 3 AM $ 3.24
-9.24%
$ 3.14 billion $ 47,447
Jun 5, 2 AM $ 3.57
+0.00%
$ 3.46 billion $ 48,270
Jun 5, 1 AM $ 3.57
+0.00%
$ 3.41 billion $ 53,679
Jun 5, 12 AM $ 3.6
+0.28%
$ 3.44 billion $ 55,971
Jun 4, 10 PM $ 3.59
+0.31%
$ 3.42 billion $ 59,675
Jun 4, 9 PM $ 3.58
-0.31%
$ 3.41 billion $ 60,406
Jun 4, 8 PM $ 3.59
-0.06%
$ 3.42 billion $ 61,093
Jun 4, 7 PM $ 3.6
-0.08%
$ 3.43 billion $ 62,143
Jun 4, 6 PM $ 3.62
+1.66%
$ 3.45 billion $ 62,631
Jun 4, 5 PM $ 3.56
+0.14%
$ 3.4 billion $ 58,865
Jun 4, 4 PM $ 3.6
+0.00%
$ 3.44 billion $ 58,649
Jun 4, 3 PM $ 3.6
-0.19%
$ 3.43 billion $ 57,872
Jun 4, 2 PM $ 3.61
+0.45%
$ 3.44 billion $ 57,954
Jun 4, 1 PM $ 3.59
-0.42%
$ 3.43 billion $ 57,248
Jun 4, 12 PM $ 3.6
+1.90%
$ 3.43 billion $ 55,316
Jun 4, 11 AM $ 3.53
+0.31%
$ 3.37 billion $ 53,628
Jun 4, 10 AM $ 3.52
-1.23%
$ 3.36 billion $ 54,030
Jun 4, 9 AM $ 3.55
-1.28%
$ 3.39 billion $ 55,079
Jun 4, 8 AM $ 3.6
-0.83%
$ 3.44 billion $ 58,240
Jun 4, 7 AM $ 3.82
+2.22%
$ 3.65 billion $ 68,660
Jun 4, 6 AM $ 3.75
-1.76%
$ 3.58 billion $ 71,460
Jun 4, 5 AM $ 3.81
-0.55%
$ 3.64 billion $ 71,100
Jun 4, 4 AM $ 3.84
+0.10%
$ 3.66 billion $ 72,693
Jun 4, 3 AM $ 3.84
+1.80%
$ 3.66 billion $ 73,191
Jun 4, 2 AM $ 3.8
+2.90%
$ 3.63 billion $ 75,016
Jun 4, 1 AM $ 3.72
-1.20%
$ 3.55 billion $ 72,123
Jun 4, 12 AM $ 3.77
-1.31%
$ 3.6 billion $ 72,461
Jun 3, 11 PM $ 3.83
-1.03%
$ 3.65 billion $ 73,672
Jun 3, 10 PM $ 3.87
-1.05%
$ 3.7 billion $ 73,774
Jun 3, 9 PM $ 3.92
+1.35%
$ 3.74 billion $ 75,102
Jun 3, 8 PM $ 3.88
-0.49%
$ 3.7 billion $ 75,529
Jun 3, 7 PM $ 3.91
-0.63%
$ 3.74 billion $ 76,372
Jun 3, 6 PM $ 3.94
+0.05%
$ 3.76 billion $ 78,278
Jun 3, 5 PM $ 3.94
+0.03%
$ 3.76 billion $ 80,299
Jun 3, 4 PM $ 3.93
-0.46%
$ 3.75 billion $ 81,757
Jun 3, 3 PM $ 3.95
-0.83%
$ 3.77 billion $ 85,825
Jun 3, 2 PM $ 3.98
-0.13%
$ 3.8 billion $ 88,903
Jun 3, 1 PM $ 3.99
-0.20%
$ 3.81 billion $ 93,091
Jun 3, 12 PM $ 4
+0.00%
$ 3.82 billion $ 92,259
Jun 3, 11 AM $ 4
-0.30%
$ 3.82 billion $ 93,266
Jun 3, 10 AM $ 4.01
-0.15%
$ 3.82 billion $ 93,772
Jun 3, 9 AM $ 4.07
-0.02%
$ 3.88 billion $ 94,075
Jun 3, 8 AM $ 4.06
+0.97%
$ 3.88 billion $ 92,376
Jun 3, 7 AM $ 4.05
+0.45%
$ 3.87 billion $ 79,466
Jun 3, 6 AM $ 4.03
-0.86%
$ 3.85 billion $ 81,534
Jun 3, 5 AM $ 4.07
+0.10%
$ 3.88 billion $ 80,252
Jun 3, 4 AM $ 4.06
-0.10%
$ 3.87 billion $ 82,107
Download