Ozone Chain Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,097
Today, at 5 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,258
Today, at 4 PM $ 2.47
-0.04%
$ 2.36 billion $ 6,387
Today, at 3 PM $ 2.47
+0.04%
$ 2.36 billion $ 6,915
Today, at 2 PM $ 2.47
-0.36%
$ 2.36 billion $ 6,665
Today, at 1 PM $ 2.48
+0.45%
$ 2.37 billion $ 6,348
Today, at 12 PM $ 2.49
+1.01%
$ 2.38 billion $ 6,021
Today, at 11 AM $ 2.47
-0.20%
$ 2.36 billion $ 6,302
Today, at 10 AM $ 2.47
-1.00%
$ 2.36 billion $ 5,989
Today, at 9 AM $ 2.5
+1.05%
$ 2.38 billion $ 5,982
Today, at 8 AM $ 2.47
+0.32%
$ 2.36 billion $ 7,044
Today, at 7 AM $ 2.46
+0.04%
$ 2.35 billion $ 7,058
Today, at 6 AM $ 2.46
+0.08%
$ 2.35 billion $ 6,845
Today, at 5 AM $ 2.46
-0.36%
$ 2.35 billion $ 7,921
Today, at 4 AM $ 2.47
-0.96%
$ 2.36 billion $ 7,849
Today, at 3 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,908
Today, at 2 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,872
Today, at 1 AM $ 2.48
+0.04%
$ 2.37 billion $ 8,133
Today, at 12 AM $ 2.48
+0.08%
$ 2.37 billion $ 9,413
Yesterday, at 11 PM $ 2.48
+0.00%
$ 2.36 billion $ 9,384
Yesterday, at 10 PM $ 2.48
+0.00%
$ 2.36 billion $ 9,399
Yesterday, at 9 PM $ 2.48
+0.00%
$ 2.36 billion $ 9,408
Yesterday, at 8 PM $ 2.48
+0.04%
$ 2.36 billion $ 9,908
Yesterday, at 7 PM $ 2.48
-0.08%
$ 2.37 billion $ 9,875
Yesterday, at 6 PM $ 2.48
-0.60%
$ 2.37 billion $ 9,349
Yesterday, at 5 PM $ 2.5
-0.40%
$ 2.38 billion $ 9,213
Yesterday, at 4 PM $ 2.51
+1.01%
$ 2.39 billion $ 8,973
Yesterday, at 3 PM $ 2.48
-1.04%
$ 2.37 billion $ 8,913
Yesterday, at 2 PM $ 2.51
+1.09%
$ 2.39 billion $ 8,686
Yesterday, at 1 PM $ 2.48
+0.08%
$ 2.37 billion $ 8,624
Yesterday, at 12 PM $ 2.51
+1.50%
$ 2.4 billion $ 8,453
Yesterday, at 11 AM $ 2.47
+0.16%
$ 2.36 billion $ 7,923
Yesterday, at 10 AM $ 2.47
+0.00%
$ 2.36 billion $ 8,159
Yesterday, at 9 AM $ 2.51
+0.64%
$ 2.39 billion $ 8,287
Yesterday, at 8 AM $ 2.49
+0.04%
$ 2.38 billion $ 7,500
Yesterday, at 7 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,343
Yesterday, at 6 AM $ 2.49
-0.68%
$ 2.38 billion $ 8,190
Yesterday, at 5 AM $ 2.51
-0.32%
$ 2.39 billion $ 7,225
Yesterday, at 4 AM $ 2.5
-0.04%
$ 2.39 billion $ 7,399
Yesterday, at 3 AM $ 2.5
+0.00%
$ 2.39 billion $ 7,159
Yesterday, at 2 AM $ 2.5
-0.52%
$ 2.39 billion $ 7,377
Yesterday, at 1 AM $ 2.52
+0.72%
$ 2.4 billion $ 7,113
Yesterday, at 12 AM $ 2.5
+0.04%
$ 2.38 billion $ 5,773
Apr 26, 11 PM $ 2.5
+0.00%
$ 2.38 billion $ 5,754
Apr 26, 10 PM $ 2.5
-0.83%
$ 2.38 billion $ 5,740
Apr 26, 9 PM $ 2.52
+0.68%
$ 2.4 billion $ 5,735
Apr 26, 8 PM $ 2.5
+0.00%
$ 2.39 billion $ 5,271
Apr 26, 7 PM $ 2.5
+0.00%
$ 2.39 billion $ 5,381
Apr 26, 6 PM $ 2.5
+0.00%
$ 2.39 billion $ 5,654
Apr 26, 5 PM $ 2.5
+0.16%
$ 2.39 billion $ 5,816
Download