Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $3.32
+0.54%
$3.21 billion $40,580
Jun 5, 5 AM $3.3
+0.00%
$3.2 billion $43,455
Jun 5, 4 AM $3.3
+1.94%
$3.2 billion $44,839
Jun 5, 3 AM $3.24
-9.24%
$3.14 billion $47,447
Jun 5, 2 AM $3.57
+0.00%
$3.46 billion $48,270
Jun 5, 1 AM $3.57
+0.00%
$3.41 billion $53,679
Jun 5, 12 AM $3.6
+0.28%
$3.44 billion $55,971
Jun 4, 10 PM $3.59
+0.31%
$3.42 billion $59,675
Jun 4, 9 PM $3.58
-0.31%
$3.41 billion $60,406
Jun 4, 8 PM $3.59
-0.06%
$3.42 billion $61,093
Jun 4, 7 PM $3.6
-0.08%
$3.43 billion $62,143
Jun 4, 6 PM $3.62
+1.66%
$3.45 billion $62,631
Jun 4, 5 PM $3.56
+0.14%
$3.4 billion $58,865
Jun 4, 4 PM $3.6
+0.00%
$3.44 billion $58,649
Jun 4, 3 PM $3.6
-0.19%
$3.43 billion $57,872
Jun 4, 2 PM $3.61
+0.45%
$3.44 billion $57,954
Jun 4, 1 PM $3.59
-0.42%
$3.43 billion $57,248
Jun 4, 12 PM $3.6
+1.90%
$3.43 billion $55,316
Jun 4, 11 AM $3.53
+0.31%
$3.37 billion $53,628
Jun 4, 10 AM $3.52
-1.23%
$3.36 billion $54,030
Jun 4, 9 AM $3.55
-1.28%
$3.39 billion $55,079
Jun 4, 8 AM $3.6
-0.83%
$3.44 billion $58,240
Jun 4, 7 AM $3.82
+2.22%
$3.65 billion $68,660
Jun 4, 6 AM $3.75
-1.76%
$3.58 billion $71,460
Jun 4, 5 AM $3.81
-0.55%
$3.64 billion $71,100
Jun 4, 4 AM $3.84
+0.10%
$3.66 billion $72,693
Jun 4, 3 AM $3.84
+1.80%
$3.66 billion $73,191
Jun 4, 2 AM $3.8
+2.90%
$3.63 billion $75,016
Jun 4, 1 AM $3.72
-1.20%
$3.55 billion $72,123
Jun 4, 12 AM $3.77
-1.31%
$3.6 billion $72,461
Jun 3, 11 PM $3.83
-1.03%
$3.65 billion $73,672
Jun 3, 10 PM $3.87
-1.05%
$3.7 billion $73,774
Jun 3, 9 PM $3.92
+1.35%
$3.74 billion $75,102
Jun 3, 8 PM $3.88
-0.49%
$3.7 billion $75,529
Jun 3, 7 PM $3.91
-0.63%
$3.74 billion $76,372
Jun 3, 6 PM $3.94
+0.05%
$3.76 billion $78,278
Jun 3, 5 PM $3.94
+0.03%
$3.76 billion $80,299
Jun 3, 4 PM $3.93
-0.46%
$3.75 billion $81,757
Jun 3, 3 PM $3.95
-0.83%
$3.77 billion $85,825
Jun 3, 2 PM $3.98
-0.13%
$3.8 billion $88,903
Jun 3, 1 PM $3.99
-0.20%
$3.81 billion $93,091
Jun 3, 12 PM $4
+0.00%
$3.82 billion $92,259
Jun 3, 11 AM $4
-0.30%
$3.82 billion $93,266
Jun 3, 10 AM $4.01
-0.15%
$3.82 billion $93,772
Jun 3, 9 AM $4.07
-0.02%
$3.88 billion $94,075
Jun 3, 8 AM $4.06
+0.97%
$3.88 billion $92,376
Jun 3, 7 AM $4.05
+0.45%
$3.87 billion $79,466
Jun 3, 6 AM $4.03
-0.86%
$3.85 billion $81,534
Jun 3, 5 AM $4.07
+0.10%
$3.88 billion $80,252
Jun 3, 4 AM $4.06
-0.10%
$3.87 billion $82,107
Download