Ozone Chain Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 2.46
+0.00%
$ 2.35 billion $ 6,441
8:10 PM $ 2.46
+0.00%
$ 2.35 billion $ 6,443
8:05 PM $ 2.46
+0.00%
$ 2.35 billion $ 6,443
8:01 PM $ 2.46
+0.00%
$ 2.35 billion $ 6,443
8:00 PM $ 2.46
+0.00%
$ 2.35 billion $ 6,443
7:55 PM $ 2.46
+0.00%
$ 2.36 billion $ 6,468
7:50 PM $ 2.46
+0.00%
$ 2.36 billion $ 6,574
7:45 PM $ 2.46
+0.00%
$ 2.36 billion $ 6,625
7:40 PM $ 2.46
+0.00%
$ 2.36 billion $ 6,625
7:35 PM $ 2.46
+0.00%
$ 2.36 billion $ 6,625
7:30 PM $ 2.46
+0.00%
$ 2.36 billion $ 6,625
7:25 PM $ 2.46
+0.00%
$ 2.36 billion $ 6,629
7:20 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,629
7:15 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,258
7:10 PM $ 2.47
+0.00%
$ 2.36 billion $ 5,832
7:05 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,077
7:01 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,077
7:00 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,077
6:55 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,097
6:50 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,097
6:45 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,094
6:40 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,094
6:35 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,083
6:30 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,094
6:25 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,094
6:20 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,094
6:15 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,116
6:10 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,155
6:05 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,239
6:00 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,246
5:55 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,258
5:50 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,249
5:45 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,249
5:40 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,230
5:35 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,160
5:30 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,028
5:25 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,048
5:20 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,048
5:15 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,033
5:10 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,031
5:05 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,131
5:00 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,131
4:55 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,387
4:50 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,997
4:45 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,980
4:40 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,980
4:35 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,990
4:30 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,916
4:25 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,931
4:20 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,908
Download