Solidus Ai Historical Data

Sods Ai
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000227
+44.51%
$ 22,747 $ 0
Jul 31, 2025 $ 0.0000159
+8.56%
$ 15,863 $ 0
Jul 30, 2025 $ 0.0000166
-10.23%
$ 16,563 $ 0.1
Jul 29, 2025 $ 0.0000185
-0.14%
$ 18,544 $ 0.1
Jul 22, 2025 $ 0.000017
+0.03%
$ -- $ 1
Jul 21, 2025 $ 0.000017
-1.31%
$ 16,989 $ 1
Jul 19, 2025 $ 0.0000162
+0.13%
$ -- $ 0
Jul 18, 2025 $ 0.0000161
-1.96%
$ 16,147 $ 0
Jul 15, 2025 $ 0.000015
-1.73%
$ -- $ 2
Jul 14, 2025 $ 0.0000153
-1.40%
$ 15,267 $ 2
Jul 13, 2025 $ 0.0000155
+1.76%
$ 15,462 $ 13
Jul 12, 2025 $ 0.0000152
+2.77%
$ 15,151 $ 54
Jul 11, 2025 $ 0.0000147
+6.02%
$ 14,737 $ 59
Jul 10, 2025 $ 0.0000136
+6.64%
$ 13,673 $ 64
Jul 9, 2025 $ 0.0000128
-14.14%
$ 12,755 $ 110
Jul 8, 2025 $ 0.0000148
-2.12%
$ 14,835 $ 106
Jul 7, 2025 $ 0.0000161
-0.17%
$ 16,078 $ 140
Jul 6, 2025 $ 0.0000162
+3.68%
$ 16,249 $ 130
Jul 5, 2025 $ 0.0000156
-69.39%
$ 15,622 $ 2,213
Jul 4, 2025 $ 0.0000435
-35.43%
$ 43,474 $ 13,231
Jul 3, 2025 $ 0.000737
+12.80%
$ 736,658 $ 707,273
Jul 2, 2025 $ 0.000662
+3.59%
$ -- $ 1.2 million
Download