Mancium Historical Data

MANC
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0031
+0.00%
$ -- $ 6
Sep 10, 2025 $ 0.0031
+0.00%
$ 31,000 $ 6
Aug 21, 2025 $ 0.00031
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.00031
+0.00%
$ 3,100 $ 0
Aug 9, 2025 $ 0.031
+0.00%
$ -- $ 5
Aug 8, 2025 $ 0.031
+900.00%
$ 310,000 $ 5
Aug 7, 2025 $ 0.0031
-89.87%
$ 31,000 $ 15
Aug 6, 2025 $ 0.0306
+0.00%
$ 306,110 $ 17
Jul 8, 2025 $ 0.08
+0.00%
$ 800,000 $ 53
Jul 7, 2025 $ 0.08
-76.47%
$ 800,000 $ 54
Jul 6, 2025 $ 0.34
+0.00%
$ 3.4 million $ 75
Jul 5, 2025 $ 0.34
+0.00%
$ 3.4 million $ 74
Jul 4, 2025 $ 0.34
+0.00%
$ 3.4 million $ 73
Jul 3, 2025 $ 0.34
+0.00%
$ 3.4 million $ 77
Jul 2, 2025 $ 0.34
+0.00%
$ 3.4 million $ 71
Jul 1, 2025 $ 0.34
+0.00%
$ 3.4 million $ 74
Jun 30, 2025 $ 0.34
+0.00%
$ 3.4 million $ 72
Jun 29, 2025 $ 0.34
+0.00%
$ 3.4 million $ 73
Jun 28, 2025 $ 0.34
+0.00%
$ 3.4 million $ 67
Jun 27, 2025 $ 0.34
+0.00%
$ 3.4 million $ 68
Jun 26, 2025 $ 0.34
+0.00%
$ 3.4 million $ 71
Jun 25, 2025 $ 0.34
+0.00%
$ 3.4 million $ 74
Jun 24, 2025 $ 0.34
+0.00%
$ 3.4 million $ 71
Jun 23, 2025 $ 0.34
+0.00%
$ 3.4 million $ 70
Jun 22, 2025 $ 0.34
+0.00%
$ 3.4 million $ 67
Jun 21, 2025 $ 0.34
+0.00%
$ 3.4 million $ 75
Jun 20, 2025 $ 0.34
+0.00%
$ 3.4 million $ 73
Jun 19, 2025 $ 0.34
+0.00%
$ 3.4 million $ 69
Jun 18, 2025 $ 0.34
+0.00%
$ 3.4 million $ 70
Jun 17, 2025 $ 0.34
+0.00%
$ 3.4 million $ 72
Jun 16, 2025 $ 0.34
+0.00%
$ 3.4 million $ 71
Jun 15, 2025 $ 0.34
+0.00%
$ 3.4 million $ 76
Jun 14, 2025 $ 0.34
+0.00%
$ 3.4 million $ 75
Jun 13, 2025 $ 0.34
+0.00%
$ 3.4 million $ 68
Jun 12, 2025 $ 0.34
+0.00%
$ 3.4 million $ 76
Jun 11, 2025 $ 0.34
+0.00%
$ 3.4 million $ 76
Jun 10, 2025 $ 0.34
+0.00%
$ 3.4 million $ 68
Jun 9, 2025 $ 0.34
+0.00%
$ 3.4 million $ 73
Jun 8, 2025 $ 0.34
+0.00%
$ 3.4 million $ 70
Jun 7, 2025 $ 0.34
+0.00%
$ 3.4 million $ 74
Jun 6, 2025 $ 0.34
+0.00%
$ 3.4 million $ 72
Jun 5, 2025 $ 0.34
+0.00%
$ 3.4 million $ 68
Jun 4, 2025 $ 0.34
+0.00%
$ 3.4 million $ 76
Jun 3, 2025 $ 0.34
+0.00%
$ 3.4 million $ 76
Jun 2, 2025 $ 0.34
+0.00%
$ 3.4 million $ 73
Jun 1, 2025 $ 0.34
+0.00%
$ 3.4 million $ 72
May 31, 2025 $ 0.34
+0.00%
$ 3.4 million $ 74
May 30, 2025 $ 0.34
+0.00%
$ 3.4 million $ 76
May 29, 2025 $ 0.34
+0.00%
$ 3.4 million $ 67
May 28, 2025 $ 0.34
+0.00%
$ 3.4 million $ 70
Download