Mancium Historical Data

MANC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0031
+0.00%
$ -- $ 12
Aug 2025 $ 0.00031
-98.99%
$ -- $ 42
Jul 2025 $ 0.08
-76.47%
$ -- $ 552
Jun 2025 $ 0.34
+0.00%
$ 3.4 million $ 2,088
May 2025 $ 0.34
+0.00%
$ 3.4 million $ 588,589
Apr 2025 $ 0.34
+0.00%
$ 3.4 million $ 5,308
Mar 2025 $ 0.34
+0.00%
$ 3.4 million $ 2,338
Feb 2025 $ 0.34
+3.42%
$ 3.4 million $ 14,208
Jan 2025 $ 0.368
+11.92%
$ 3.29 million $ 20,679
Dec 2024 $ 0.31
-9.44%
$ 3.29 million $ 10,803
Nov 2024 $ 0.343
-62.92%
$ 3.43 million $ 681,104
Oct 2024 $ 0.924
+0.00%
$ 9.24 million $ 5,909
Sep 2024 $ 0.924
+81.05%
$ 9.24 million $ 49,244
Aug 2024 $ 0.51
+0.10%
$ 5.1 million $ 1.47 million
Jul 2024 $ 0.51
-36.51%
$ 5.1 million $ 3.33 million
Jun 2024 $ 0.803
-0.26%
$ 8.03 million $ 7.19 million
May 2024 $ 0.805
-1.64%
$ 8.05 million $ 871,871
Apr 2024 $ 0.819
-13.13%
$ 8.19 million $ 2.12 million
Mar 2024 $ 0.933
+35.70%
$ 9.33 million $ 5.8 million
Feb 2024 $ 0.687
+21.46%
$ 6.87 million $ 5.28 million
Jan 2024 $ 0.566
+4.98%
$ 5.66 million $ 2.2 million
Dec 2023 $ 0.539
+1.39%
$ 5.39 million $ 2.8 million
Nov 2023 $ 0.532
-1.54%
$ 5.32 million $ 2.77 million
Oct 2023 $ 0.534
-7.67%
$ 5.34 million $ 3.75 million
Sep 2023 $ 0.576
-6.22%
$ 5.78 million $ 3.9 million
Aug 2023 $ 0.614
+0.63%
$ 6.14 million $ 2.76 million
Jul 2023 $ 0.61
-0.14%
$ 6.1 million $ 4.54 million
Jun 2023 $ 0.611
-25.14%
$ 6.11 million $ 5.27 million
May 2023 $ 0.816
-2.02%
$ 8.16 million $ 9.49 million
Apr 2023 $ 0.832
-2.35%
$ 8.32 million $ 9.75 million
Mar 2023 $ 0.852
-12.89%
$ 8.52 million $ 11.57 million
Feb 2023 $ 0.979
+2.51%
$ 9.79 million $ 23.46 million
Jan 2023 $ 0.955
+8.74%
$ 9.55 million $ 23.84 million
Dec 2022 $ 0.878
-11.83%
$ 8.78 million $ 20.55 million
Nov 2022 $ 0.996
-13.74%
$ 9.96 million $ 55.17 million
Oct 2022 $ 1.15
-46.72%
$ 11.54 million $ 343.86 million
Sep 2022 $ 2.17
-34.69%
$ 21.66 million $ 89.25 million
Aug 2022 $ 3.3
+400.65%
$ -- $ 145 million
Jul 2022 $ 0.659
-1.58%
$ 6.59 million $ 27.12 million
Download