Mancium Historical Data

MANC Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.824
-0.81%
$ 8.24 million $ 354,947
May 7, 2023 $ 0.83
+1.19%
$ 8.3 million $ 249,718
May 6, 2023 $ 0.82
-0.51%
$ 8.2 million $ 352,895
May 5, 2023 $ 0.824
+0.40%
$ 8.24 million $ 331,995
May 4, 2023 $ 0.821
-0.14%
$ 8.21 million $ 329,156
May 3, 2023 $ 0.822
-0.62%
$ 8.22 million $ 333,378
May 2, 2023 $ 0.827
-0.02%
$ 8.27 million $ 347,915
May 1, 2023 $ 0.827
-0.67%
$ 8.27 million $ 339,310
Apr 30, 2023 $ 0.832
+0.77%
$ 8.32 million $ 329,547
Apr 29, 2023 $ 0.826
-0.52%
$ 8.26 million $ 332,094
Apr 28, 2023 $ 0.831
+0.28%
$ 8.31 million $ 333,161
Apr 27, 2023 $ 0.828
+0.99%
$ 8.28 million $ 339,821
Apr 26, 2023 $ 0.82
-0.79%
$ 8.2 million $ 335,852
Apr 25, 2023 $ 0.826
+0.24%
$ 8.26 million $ 354,788
Apr 24, 2023 $ 0.824
-0.90%
$ 8.24 million $ 347,514
Apr 23, 2023 $ 0.832
+1.13%
$ 8.32 million $ 366,755
Apr 22, 2023 $ 0.823
+0.07%
$ 8.23 million $ 342,856
Apr 21, 2023 $ 0.822
-1.06%
$ 8.22 million $ 344,085
Apr 20, 2023 $ 0.831
-4.85%
$ 8.31 million $ 371,243
Apr 19, 2023 $ 0.873
+1.50%
$ 8.73 million $ 371,705
Apr 18, 2023 $ 0.86
-1.37%
$ 8.6 million $ 385,090
Apr 17, 2023 $ 0.872
+0.48%
$ 8.72 million $ 403,742
Apr 16, 2023 $ 0.868
+0.56%
$ 8.68 million $ 411,081
Apr 15, 2023 $ 0.863
-0.32%
$ 8.63 million $ 410,388
Apr 14, 2023 $ 0.865
+1.22%
$ 8.65 million $ 280,281
Apr 13, 2023 $ 0.855
-0.90%
$ 8.55 million $ 412,950
Apr 12, 2023 $ 0.863
-0.20%
$ 8.63 million $ 406,300
Apr 11, 2023 $ 0.864
+1.33%
$ 8.64 million $ 417,054
Apr 10, 2023 $ 0.853
-0.92%
$ 8.53 million $ 395,362
Apr 9, 2023 $ 0.861
+0.51%
$ 8.61 million $ 396,962
Apr 8, 2023 $ 0.857
-0.02%
$ 8.57 million $ 280,129
Apr 7, 2023 $ 0.857
+0.35%
$ 8.57 million $ 218,535
Apr 6, 2023 $ 0.854
+0.65%
$ 8.54 million $ 196,950
Apr 5, 2023 $ 0.848
-0.45%
$ 8.48 million $ 197,477
Apr 4, 2023 $ 0.852
+0.07%
$ 8.52 million $ 162,621
Apr 3, 2023 $ 0.852
+0.16%
$ 8.52 million $ 184,325
Apr 2, 2023 $ 0.85
+0.66%
$ 8.5 million $ 218,640
Apr 1, 2023 $ 0.845
-0.90%
$ 8.45 million $ 200,675
Mar 31, 2023 $ 0.852
+0.16%
$ 8.52 million $ 171,226
Mar 30, 2023 $ 0.851
-0.09%
$ 8.51 million $ 188,649
Mar 29, 2023 $ 0.852
+0.55%
$ 8.52 million $ 212,811
Mar 28, 2023 $ 0.847
-0.82%
$ 8.47 million $ 228,928
Mar 27, 2023 $ 0.854
+1.01%
$ 8.54 million $ 180,418
Mar 26, 2023 $ 0.846
-0.89%
$ 8.46 million $ 171,754
Mar 25, 2023 $ 0.853
+1.11%
$ 8.53 million $ 160,986
Mar 24, 2023 $ 0.844
-1.69%
$ 8.44 million $ 159,365
Mar 23, 2023 $ 0.858
+1.00%
$ 8.58 million $ 182,975
Mar 22, 2023 $ 0.85
-0.27%
$ 8.5 million $ 200,230
Mar 21, 2023 $ 0.852
-0.45%
$ 8.52 million $ 208,852
Mar 20, 2023 $ 0.856
-0.44%
$ 8.56 million $ 228,108