Mancium Historical Data

MANC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.958
+1.52%
$ 9.58 million $ 541,010
Jan 27, 2023 $ 0.944
+0.03%
$ 9.44 million $ 872,373
Jan 26, 2023 $ 0.943
+0.12%
$ 9.43 million $ 878,310
Jan 25, 2023 $ 0.94
-0.60%
$ 9.4 million $ 876,459
Jan 24, 2023 $ 0.947
+0.41%
$ 9.47 million $ 876,822
Jan 23, 2023 $ 0.942
+0.21%
$ 9.42 million $ 870,490
Jan 22, 2023 $ 0.939
-0.79%
$ 9.39 million $ 872,104
Jan 21, 2023 $ 0.948
+8.77%
$ 9.48 million $ 592,997
Jan 20, 2023 $ 0.871
-0.50%
$ 8.71 million $ 813,502
Jan 19, 2023 $ 0.875
-0.28%
$ 8.75 million $ 611,949
Jan 18, 2023 $ 0.877
+0.09%
$ 8.77 million $ 501,726
Jan 17, 2023 $ 0.877
+0.18%
$ 8.77 million $ 813,689
Jan 16, 2023 $ 0.876
+0.17%
$ 8.76 million $ 1.14 million
Jan 15, 2023 $ 0.874
-0.08%
$ 8.74 million $ 446,513
Jan 14, 2023 $ 0.874
+0.37%
$ 8.74 million $ 768,050
Jan 13, 2023 $ 0.87
-0.35%
$ 8.7 million $ 437,423
Jan 12, 2023 $ 0.873
+0.34%
$ 8.73 million $ 752,310
Jan 11, 2023 $ 0.869
-0.65%
$ 8.69 million $ 743,249
Jan 10, 2023 $ 0.875
-0.14%
$ 8.75 million $ 752,623
Jan 9, 2023 $ 0.875
+0.38%
$ 8.75 million $ 751,153
Jan 8, 2023 $ 0.872
-0.48%
$ 8.72 million $ 825,682
Jan 7, 2023 $ 0.876
+0.13%
$ 8.76 million $ 795,275
Jan 6, 2023 $ 0.875
-0.01%
$ 8.75 million $ 807,691
Jan 5, 2023 $ 0.875
-0.05%
$ 8.75 million $ 812,360
Jan 4, 2023 $ 0.876
+0.16%
$ 8.76 million $ 777,263
Jan 3, 2023 $ 0.874
-0.13%
$ 8.74 million $ 777,490
Jan 2, 2023 $ 0.875
-0.25%
$ 8.75 million $ 800,469
Jan 1, 2023 $ 0.878
-0.06%
$ 8.78 million $ 762,344
Dec 31, 2022 $ 0.878
-4.63%
$ 8.78 million $ 793,126
Dec 30, 2022 $ 0.921
+0.06%
$ 9.21 million $ 748,975
Dec 29, 2022 $ 0.92
+1.32%
$ 9.2 million $ 816,371
Dec 28, 2022 $ 0.908
-1.37%
$ 9.08 million $ 737,081
Dec 27, 2022 $ 0.921
+0.01%
$ 9.21 million $ 838,918
Dec 26, 2022 $ 0.92
+0.10%
$ 9.2 million $ 843,039
Dec 25, 2022 $ 0.919
-0.18%
$ 9.19 million $ 828,264
Dec 24, 2022 $ 0.921
-0.05%
$ 9.21 million $ 826,883
Dec 23, 2022 $ 0.921
+0.13%
$ 9.21 million $ 842,247
Dec 22, 2022 $ 0.92
+0.07%
$ 9.2 million $ 812,189
Dec 21, 2022 $ 0.92
-0.06%
$ 9.2 million $ 825,696
Dec 20, 2022 $ 0.92
-0.03%
$ 9.2 million $ 772,931
Dec 19, 2022 $ 0.921
-1.04%
$ 9.21 million $ 509,851
Dec 18, 2022 $ 0.93
+1.08%
$ 9.3 million $ 149,347
Dec 17, 2022 $ 0.92
+0.77%
$ 9.2 million $ 201,195
Dec 16, 2022 $ 0.914
+0.51%
$ 9.14 million $ 719,564
Dec 15, 2022 $ 0.91
+0.05%
$ 9.1 million $ 818,567
Dec 14, 2022 $ 0.909
-0.15%
$ 9.09 million $ 782,106
Dec 13, 2022 $ 0.911
-1.30%
$ 9.11 million $ 645,955
Dec 12, 2022 $ 0.923
-0.21%
$ 9.23 million $ 192,776
Dec 11, 2022 $ 0.925
+0.05%
$ 9.25 million $ 230,916
Dec 10, 2022 $ 0.924
+0.11%
$ 9.24 million $ 193,081