Mancium Historical Data

MANC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.34
+0.00%
$ 3.4 million $ 66
May 26, 2025 $ 0.34
+0.00%
$ 3.4 million $ 73
May 25, 2025 $ 0.34
-19.89%
$ 3.4 million $ 80
May 24, 2025 $ 0.424
+187.92%
$ 4.24 million $ 585,136
May 23, 2025 $ 0.147
-1.73%
$ 1.47 million $ 135
May 22, 2025 $ 0.15
+0.87%
$ 1.5 million $ 56
May 21, 2025 $ 0.149
+1.23%
$ 1.49 million $ 489
May 20, 2025 $ 0.147
-5.23%
$ 1.47 million $ 207
May 19, 2025 $ 0.155
+5.30%
$ 1.55 million $ 863
May 18, 2025 $ 0.147
-2.13%
$ 1.47 million $ 5
May 17, 2025 $ 0.15
+2.38%
$ 1.5 million $ 30
May 16, 2025 $ 0.147
+1.38%
$ 1.47 million $ 152
May 15, 2025 $ 0.146
-57.09%
$ 1.46 million $ 55
May 14, 2025 $ 0.34
+0.00%
$ 3.4 million $ 83
May 13, 2025 $ 0.339
-0.31%
$ 3.39 million $ 75
May 12, 2025 $ 0.34
+0.07%
$ 3.4 million $ 72
May 11, 2025 $ 0.34
+0.18%
$ 3.4 million $ 71
May 10, 2025 $ 0.34
+0.05%
$ 3.4 million $ 73
May 9, 2025 $ 0.34
+0.07%
$ 3.4 million $ 71
May 8, 2025 $ 0.339
-0.31%
$ 3.39 million $ 69
May 7, 2025 $ 0.34
+0.11%
$ 3.4 million $ 77
May 6, 2025 $ 0.34
-0.02%
$ 3.4 million $ 70
May 5, 2025 $ 0.34
+0.00%
$ 3.4 million $ 74
May 4, 2025 $ 0.34
+0.00%
$ 3.4 million $ 74
May 3, 2025 $ 0.34
+0.00%
$ 3.4 million $ 69
May 2, 2025 $ 0.34
+0.00%
$ 3.4 million $ 75
May 1, 2025 $ 0.34
+0.00%
$ 3.4 million $ 76
Apr 30, 2025 $ 0.34
+0.00%
$ 3.4 million $ 71
Apr 29, 2025 $ 0.34
+0.00%
$ 3.4 million $ 73
Apr 28, 2025 $ 0.34
+0.00%
$ 3.4 million $ 81
Apr 27, 2025 $ 0.34
+0.00%
$ 3.4 million $ 72
Apr 26, 2025 $ 0.34
+0.00%
$ 3.4 million $ 71
Apr 25, 2025 $ 0.34
+0.00%
$ 3.4 million $ 69
Apr 24, 2025 $ 0.34
+98.14%
$ 3.4 million $ 70
Apr 23, 2025 $ 0.172
+8.33%
$ 1.72 million $ 93
Apr 22, 2025 $ 0.158
-0.31%
$ 1.58 million $ 118
Apr 21, 2025 $ 0.159
-10.68%
$ 1.59 million $ 202
Apr 20, 2025 $ 0.178
+2.18%
$ 1.78 million $ 46
Apr 19, 2025 $ 0.174
+2.53%
$ 1.74 million $ 53
Apr 18, 2025 $ 0.17
-4.18%
$ 1.7 million $ 59
Apr 17, 2025 $ 0.177
+14.10%
$ 1.77 million $ 246
Apr 16, 2025 $ 0.155
-1.21%
$ 1.55 million $ 703
Apr 15, 2025 $ 0.157
+0.38%
$ 1.57 million $ 79
Apr 14, 2025 $ 0.157
+0.71%
$ 1.57 million $ 42
Apr 13, 2025 $ 0.155
-10.95%
$ 1.55 million $ 142
Apr 12, 2025 $ 0.174
-3.06%
$ 1.74 million $ 40
Apr 11, 2025 $ 0.18
+6.89%
$ 1.8 million $ 494
Apr 10, 2025 $ 0.168
-8.53%
$ 1.68 million $ 70
Apr 9, 2025 $ 0.184
+0.71%
$ 1.84 million $ 203
Apr 8, 2025 $ 0.183
+2.35%
$ 1.83 million $ 196