Coinranking
Mancium Historical Data
MANC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.51 | +1.93% | ||
| Aug 5 | $ 0.51 | -0.18% | ||
| Jul 29 | $ 0.511 | +0.29% | ||
| Jul 22 | $ 0.51 | -23.32% | ||
| Jul 15 | $ 0.65 | -19.16% | ||
| Jul 8 | $ 0.805 | -0.13% | ||
| Jul 1 | $ 0.806 | +0.28% | ||
| Jun 24 | $ 0.819 | +0.57% | ||
| Jun 17 | $ 0.815 | +1.66% | ||
| Jun 10 | $ 0.803 | -1.24% | ||
| Jun 3 | $ 0.805 | -0.05% | ||
| May 27 | $ 0.805 | -1.76% | ||
| May 20 | $ 0.819 | +0.78% | ||
| May 13 | $ 0.814 | +0.38% | ||
| May 6 | $ 0.924 | +14.01% | ||
| Apr 29 | $ 0.819 | -0.07% | ||
| Apr 22 | $ 0.814 | +1.23% | ||
| Apr 15 | $ 0.82 | +0.20% | ||
| Apr 8 | $ 0.807 | -1.55% | ||
| Apr 1 | $ 0.804 | -14.66% | ||
| Mar 25 | $ 0.932 | -0.98% | ||
| Mar 18 | $ 0.941 | +3.49% | ||
| Mar 11 | $ 0.91 | +1.99% | ||
| Mar 4 | $ 0.844 | +12.24% | ||
| Feb 26 | $ 0.752 | +19.21% | ||
| Feb 19 | $ 0.631 | -0.11% | ||
| Feb 12 | $ 0.631 | +0.72% | ||
| Feb 5 | $ 0.603 | +7.97% | ||
| Jan 29 | $ 0.558 | -0.18% | ||
| Jan 22 | $ 0.548 | +1.46% | ||
| Jan 15 | $ 0.54 | +1.46% | ||
| Jan 8 | $ 0.534 | -1.05% | ||
| Jan 1 | $ 0.533 | -1.19% | ||
| Dec 25 | $ 0.534 | -1.13% | ||
| Dec 18 | $ 0.534 | -1.28% | ||
| Dec 11 | $ 0.534 | -0.03% | ||
| Dec 4 | $ 0.541 | +1.60% | ||
| Nov 27 | $ 0.532 | -0.19% | ||
| Nov 20 | $ 0.54 | -0.05% | ||
| Nov 13 | $ 0.532 | -1.64% | ||
| Nov 6 | $ 0.535 | -0.67% | ||
| Oct 30 | $ 0.538 | +1.00% | ||
| Oct 23 | $ 0.533 | +2.58% | ||
| Oct 16 | $ 0.52 | +2.47% | ||
| Oct 9 | $ 0.506 | +0.61% | ||
| Oct 2 | $ 0.501 | -11.85% | ||
| Sep 25 | $ 0.569 | -1.80% | ||
| Sep 18 | $ 0.582 | -5.44% | ||
| Sep 11 | $ 0.617 | +0.34% | ||
| Sep 4 | $ 0.612 | +0.30% | ||