Mancium Historical Data

MANC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.178
-5.05%
$ 1.78 million $ 202
Apr 6, 2025 $ 0.188
-3.14%
$ 1.88 million $ 358
Apr 5, 2025 $ 0.194
+14.11%
$ 1.94 million $ 585
Apr 4, 2025 $ 0.17
-1.45%
$ 1.7 million $ 207
Apr 3, 2025 $ 0.173
+13.70%
$ 1.73 million $ 371
Apr 2, 2025 $ 0.152
-23.80%
$ 1.52 million $ 219
Apr 1, 2025 $ 0.34
+0.00%
$ 3.4 million $ 73
Mar 31, 2025 $ 0.34
+0.00%
$ 3.4 million $ 78
Mar 30, 2025 $ 0.34
+0.00%
$ 3.4 million $ 72
Mar 29, 2025 $ 0.34
+0.00%
$ 3.4 million $ 71
Mar 28, 2025 $ 0.34
+0.00%
$ 3.4 million $ 71
Mar 27, 2025 $ 0.34
+0.00%
$ 3.4 million $ 67
Mar 26, 2025 $ 0.34
+0.00%
$ 3.4 million $ 72
Mar 25, 2025 $ 0.34
+0.00%
$ 3.4 million $ 79
Mar 24, 2025 $ 0.34
+0.00%
$ 3.4 million $ 74
Mar 23, 2025 $ 0.34
+0.00%
$ 3.4 million $ 70
Mar 22, 2025 $ 0.34
+0.00%
$ 3.4 million $ 67
Mar 21, 2025 $ 0.34
+0.00%
$ 3.4 million $ 76
Mar 20, 2025 $ 0.34
+0.00%
$ 3.4 million $ 75
Mar 19, 2025 $ 0.34
+0.00%
$ 3.4 million $ 73
Mar 18, 2025 $ 0.34
+0.00%
$ 3.4 million $ 74
Mar 17, 2025 $ 0.34
+0.00%
$ 3.4 million $ 67
Mar 16, 2025 $ 0.34
+0.00%
$ 3.4 million $ 76
Mar 15, 2025 $ 0.34
+0.00%
$ 3.4 million $ 79
Mar 14, 2025 $ 0.34
-0.01%
$ 3.4 million $ 74
Mar 13, 2025 $ 0.34
-0.36%
$ 3.4 million $ 72
Mar 12, 2025 $ 0.341
+0.36%
$ 3.41 million $ 82
Mar 11, 2025 $ 0.34
+0.00%
$ 3.4 million $ 74
Mar 10, 2025 $ 0.34
+0.00%
$ 3.4 million $ 71
Mar 9, 2025 $ 0.34
+0.00%
$ 3.4 million $ 68
Mar 8, 2025 $ 0.34
+0.00%
$ 3.4 million $ 68
Mar 7, 2025 $ 0.34
+0.00%
$ 3.4 million $ 71
Mar 6, 2025 $ 0.34
+69.32%
$ 3.4 million $ 71
Mar 5, 2025 $ 0.202
+2.59%
$ 2.02 million $ 66
Mar 4, 2025 $ 0.208
-38.85%
$ 2.08 million $ 150
Mar 3, 2025 $ 0.34
+0.00%
$ 3.4 million $ 83
Mar 2, 2025 $ 0.34
+0.00%
$ 3.4 million $ 73
Mar 1, 2025 $ 0.34
+0.00%
$ 3.4 million $ 73
Feb 28, 2025 $ 0.34
+60.53%
$ 3.4 million $ 75
Feb 27, 2025 $ 0.212
-7.23%
$ 2.12 million $ 248
Feb 26, 2025 $ 0.228
-32.85%
$ 2.28 million $ 619
Feb 25, 2025 $ 0.34
+19.66%
$ 3.4 million $ 69
Feb 24, 2025 $ 0.246
+2.46%
$ 2.46 million $ 104
Feb 23, 2025 $ 0.25
-6.06%
$ 2.5 million $ 52
Feb 22, 2025 $ 0.266
+0.48%
$ 2.66 million $ 56
Feb 21, 2025 $ 0.262
+8.35%
$ 2.62 million $ 215
Feb 20, 2025 $ 0.237
-12.29%
$ 2.37 million $ 334
Feb 19, 2025 $ 0.27
+3.17%
$ 2.7 million $ 194
Feb 18, 2025 $ 0.262
-23.00%
$ 2.62 million $ 660
Feb 17, 2025 $ 0.324
+10.23%
$ 3.24 million $ 5,610