Mancium Historical Data

MANC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.61
-0.70%
$ 6.1 million $ 328,156
Aug 21 $ 0.617
+0.11%
$ 6.14 million $ 418,067
Aug 14 $ 0.615
+1.00%
$ 6.16 million $ 572,665
Aug 7 $ 0.611
+0.30%
$ 6.09 million $ 662,399
Jul 31 $ 0.609
-0.24%
$ 6.09 million $ 792,224
Jul 24 $ 0.611
-0.38%
$ 6.11 million $ 708,163
Jul 17 $ 0.613
-0.20%
$ 6.13 million $ 856,981
Jul 10 $ 0.614
+0.32%
$ 6.14 million $ 1.43 million
Jul 3 $ 0.612
+0.02%
$ 6.12 million $ 1.14 million
Jun 26 $ 0.612
+0.00%
$ 6.12 million $ 1.07 million
Jun 19 $ 0.611
-0.09%
$ 6.12 million $ 862,142
Jun 12 $ 0.612
-0.15%
$ 6.12 million $ 1.44 million
Jun 5 $ 0.613
-25.32%
$ 6.13 million $ 819,127
May 29 $ 0.82
-0.36%
$ 8.2 million $ 1.81 million
May 22 $ 0.835
+0.90%
$ 8.22 million $ 1.6 million
May 15 $ 0.833
-1.06%
$ 8.28 million $ 1.82 million
May 8 $ 0.843
+1.53%
$ 8.42 million $ 2.08 million
May 1 $ 0.83
-0.30%
$ 8.3 million $ 2.28 million
Apr 24 $ 0.826
-0.72%
$ 8.32 million $ 2.04 million
Apr 17 $ 0.823
-5.17%
$ 8.32 million $ 2.22 million
Apr 10 $ 0.863
+0.16%
$ 8.68 million $ 2.32 million
Apr 3 $ 0.861
+1.26%
$ 8.61 million $ 1.64 million
Mar 27 $ 0.85
+0.56%
$ 8.5 million $ 1.4 million
Mar 20 $ 0.853
-0.77%
$ 8.46 million $ 1.14 million
Mar 13 $ 0.856
+3.14%
$ 8.6 million $ 1.52 million
Mar 6 $ 0.831
-14.72%
$ 8.3 million $ 3.07 million
Feb 27 $ 0.974
-0.05%
$ 9.74 million $ 5.79 million
Feb 20 $ 0.975
-0.58%
$ 9.75 million $ 5.68 million
Feb 13 $ 0.981
+0.08%
$ 9.81 million $ 5.96 million
Feb 6 $ 0.98
+0.31%
$ 9.8 million $ 5.77 million
Jan 30 $ 0.976
+2.05%
$ 9.76 million $ 6.16 million
Jan 23 $ 0.958
+1.89%
$ 9.57 million $ 4.92 million
Jan 16 $ 0.939
+7.45%
$ 9.39 million $ 5.35 million
Jan 9 $ 0.874
+0.27%
$ 8.74 million $ 4.65 million
Jan 2 $ 0.872
-0.65%
$ 8.72 million $ 5.6 million
Dec 26 $ 0.878
-4.54%
$ 8.78 million $ 5.54 million
Dec 19 $ 0.919
-1.19%
$ 9.19 million $ 5.42 million
Dec 12 $ 0.93
+0.62%
$ 9.3 million $ 3.51 million
Dec 5 $ 0.924
-8.06%
$ 9.25 million $ 3.47 million
Nov 28 $ 1
-2.52%
$ 10.05 million $ 4.92 million
Nov 21 $ 1.03
-2.25%
$ 10.32 million $ 9.59 million
Nov 14 $ 1.03
-0.17%
$ 10.5 million $ 9.92 million
Nov 7 $ 1.03
-14.27%
$ 10.3 million $ 13.88 million
Oct 31 $ 1.2
+4.08%
$ 12.01 million $ 15.79 million
Oct 24 $ 1.15
-77.19%
$ 11.54 million $ 34.77 million
Oct 17 $ 5.06
+4.55%
$ 50.57 million $ 129.83 million
Oct 10 $ 4.84
+31.26%
$ 48.37 million $ 126.99 million
Oct 3 $ 3.68
+62.82%
$ 36.84 million $ 47.42 million
Sep 26 $ 2.26
+0.47%
$ 22.62 million $ 15.32 million
Sep 19 $ 2.33
-2.95%
$ 22.63 million $ 15.64 million