Mancium Historical Data

MANC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.294
+5.60%
$ 2.94 million $ 291
Feb 15, 2025 $ 0.279
+11.48%
$ 2.79 million $ 192
Feb 14, 2025 $ 0.25
-26.47%
$ 2.5 million $ 484
Feb 13, 2025 $ 0.34
+0.00%
$ 3.4 million $ 76
Feb 12, 2025 $ 0.34
+18.01%
$ 3.4 million $ 74
Feb 11, 2025 $ 0.288
-13.94%
$ 2.88 million $ 734
Feb 10, 2025 $ 0.34
+0.07%
$ 3.4 million $ 103
Feb 9, 2025 $ 0.34
+2.49%
$ 3.4 million $ 70
Feb 8, 2025 $ 0.332
-1.82%
$ 3.32 million $ 151
Feb 7, 2025 $ 0.338
+1.22%
$ 3.38 million $ 82
Feb 6, 2025 $ 0.334
-1.01%
$ 3.34 million $ 115
Feb 5, 2025 $ 0.337
-2.50%
$ 3.37 million $ 174
Feb 4, 2025 $ 0.346
+3.75%
$ 3.46 million $ 176
Feb 3, 2025 $ 0.333
+0.98%
$ 3.33 million $ 126
Feb 2, 2025 $ 0.33
-8.39%
$ 3.3 million $ 287
Feb 1, 2025 $ 0.331
+0.62%
$ 3.31 million $ 2,837
Jan 31, 2025 $ 0.329
-3.31%
$ 3.29 million $ 168
Jan 30, 2025 $ 0.368
+8.32%
$ 3.68 million $ 14,024
Jan 29, 2025 $ 0.34
+0.00%
$ 3.4 million $ 72
Jan 28, 2025 $ 0.34
+3.89%
$ 3.4 million $ 87
Jan 27, 2025 $ 0.327
-3.71%
$ 3.27 million $ 127
Jan 26, 2025 $ 0.34
+0.04%
$ 3.4 million $ 81
Jan 25, 2025 $ 0.34
+0.37%
$ 3.4 million $ 75
Jan 24, 2025 $ 0.339
-0.44%
$ 3.39 million $ 117
Jan 23, 2025 $ 0.34
+0.00%
$ 3.4 million $ 69
Jan 22, 2025 $ 0.34
+0.31%
$ 3.4 million $ 75
Jan 21, 2025 $ 0.339
-0.59%
$ 3.39 million $ 85
Jan 20, 2025 $ 0.341
-4.94%
$ 3.41 million $ 127
Jan 19, 2025 $ 0.359
+8.46%
$ 3.59 million $ 249
Jan 18, 2025 $ 0.331
-1.37%
$ 3.31 million $ 107
Jan 17, 2025 $ 0.335
-1.41%
$ 3.35 million $ 271
Jan 16, 2025 $ 0.34
+0.00%
$ 3.4 million $ 112
Jan 15, 2025 $ 0.34
+15.76%
$ 3.4 million $ 75
Jan 14, 2025 $ 0.294
-13.62%
$ 2.94 million $ 18
Jan 13, 2025 $ 0.34
+0.00%
$ 3.4 million $ 67
Jan 12, 2025 $ 0.34
+0.00%
$ 3.4 million $ 72
Jan 11, 2025 $ 0.34
+12.36%
$ 3.4 million $ 70
Jan 10, 2025 $ 0.303
-12.75%
$ 3.03 million $ 243
Jan 9, 2025 $ 0.347
+2.00%
$ 3.47 million $ 595
Jan 8, 2025 $ 0.34
+6.32%
$ 3.4 million $ 66
Jan 7, 2025 $ 0.32
-5.94%
$ 3.2 million $ 578
Jan 6, 2025 $ 0.34
+5.48%
$ 3.4 million $ 69
Jan 5, 2025 $ 0.314
-4.66%
$ 3.14 million $ 176
Jan 4, 2025 $ 0.33
-19.81%
$ 3.3 million $ 229
Jan 3, 2025 $ 0.411
+18.57%
$ 4.11 million $ 2,268
Jan 2, 2025 $ 0.347
+3.31%
$ 3.47 million $ 144
Jan 1, 2025 $ 0.336
+1.99%
$ 3.36 million $ 330
Dec 31, 2024 $ 0.329
+6.05%
$ 3.29 million $ 903
Dec 30, 2024 $ 0.31
-9.42%
$ 3.1 million $ 99
Dec 29, 2024 $ 0.339
-4.42%
$ 3.39 million $ 109