Mancium Historical Data

MANC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 2.4
+14.46%
$ 21.18 million $ 15.92 million
Sep 5 $ 2.12
-22.00%
$ 25.54 million $ 23.75 million
Aug 29 $ 2.7
-36.52%
$ -- $ 36.77 million
Aug 22 $ 4.3
+148.28%
$ -- $ 58.12 million
Aug 15 $ 1.73
+84.21%
$ -- $ 42.4 million
Aug 8 $ 0.934
+33.50%
$ -- $ 15.13 million
Aug 1 $ 0.7
+6.08%
$ -- $ 10.26 million
Jul 25 $ 0.659
-16.74%
$ -- $ 4.69 million
Jul 18 $ 0.792
+31.38%
$ -- $ 12.71 million
Jul 11 $ 0.606
-9.60%
$ 6.06 million $ 9.72 million
Download