Mancium Historical Data

MANC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.355
+12.06%
$ 3.55 million $ 76
Dec 27, 2024 $ 0.317
-14.13%
$ 3.17 million $ 278
Dec 26, 2024 $ 0.369
+18.78%
$ 3.69 million $ 163
Dec 25, 2024 $ 0.31
-13.34%
$ 3.1 million $ 169
Dec 24, 2024 $ 0.358
+5.48%
$ 3.58 million $ 35
Dec 23, 2024 $ 0.34
+0.12%
$ 3.4 million $ 274
Dec 22, 2024 $ 0.339
+4.34%
$ 3.39 million $ 55
Dec 21, 2024 $ 0.325
-19.39%
$ 3.25 million $ 252
Dec 20, 2024 $ 0.403
+18.73%
$ 4.03 million $ 1,865
Dec 19, 2024 $ 0.34
+4.74%
$ 3.4 million $ 146
Dec 18, 2024 $ 0.324
-4.60%
$ 3.24 million $ 150
Dec 17, 2024 $ 0.34
-12.19%
$ 3.4 million $ 140
Dec 16, 2024 $ 0.387
+14.41%
$ 3.87 million $ 296
Dec 15, 2024 $ 0.338
-2.78%
$ 3.38 million $ 124
Dec 14, 2024 $ 0.348
+3.01%
$ 3.48 million $ 190
Dec 13, 2024 $ 0.338
-0.55%
$ 3.38 million $ 242
Dec 12, 2024 $ 0.34
-1.58%
$ 3.4 million $ 99
Dec 11, 2024 $ 0.345
+0.71%
$ 3.45 million $ 201
Dec 10, 2024 $ 0.343
+8.06%
$ 3.43 million $ 105
Dec 9, 2024 $ 0.34
-3.47%
$ 3.4 million $ 314
Dec 8, 2024 $ 0.352
+3.60%
$ 3.52 million $ 215
Dec 7, 2024 $ 0.34
-2.58%
$ 3.4 million $ 75
Dec 6, 2024 $ 0.349
-13.08%
$ 3.49 million $ 63
Dec 5, 2024 $ 0.402
-12.30%
$ 4.01 million $ 189
Dec 4, 2024 $ 0.456
+22.63%
$ 4.55 million $ 329
Dec 3, 2024 $ 0.367
+4.85%
$ 3.67 million $ 505
Dec 2, 2024 $ 0.35
+2.11%
$ 3.5 million $ 3,949
Dec 1, 2024 $ 0.343
-0.02%
$ 3.43 million $ 97
Nov 30, 2024 $ 0.343
+0.78%
$ 3.43 million $ 249
Nov 29, 2024 $ 0.341
+0.39%
$ 3.41 million $ 79
Nov 28, 2024 $ 0.346
+0.41%
$ 3.46 million $ 107
Nov 27, 2024 $ 0.344
-1.14%
$ 3.44 million $ 158
Nov 26, 2024 $ 0.348
+2.42%
$ 3.48 million $ 435
Nov 25, 2024 $ 0.34
-7.47%
$ 3.4 million $ 68
Nov 24, 2024 $ 0.381
+9.51%
$ 3.81 million $ 234
Nov 23, 2024 $ 0.348
-0.29%
$ 3.48 million $ 339
Nov 22, 2024 $ 0.349
-10.03%
$ 3.49 million $ 351
Nov 21, 2024 $ 0.388
+14.03%
$ 3.88 million $ 408
Nov 20, 2024 $ 0.34
-13.13%
$ 3.4 million $ 81
Nov 19, 2024 $ 0.391
-6.86%
$ 3.91 million $ 8,099
Nov 18, 2024 $ 0.42
-11.96%
$ 4.2 million $ 577
Nov 17, 2024 $ 0.477
-0.16%
$ 4.77 million $ 225
Nov 16, 2024 $ 0.478
+6.77%
$ 4.78 million $ 883
Nov 15, 2024 $ 0.448
-0.55%
$ 4.48 million $ 997
Nov 14, 2024 $ 0.456
+3.07%
$ 4.56 million $ 7,256
Nov 13, 2024 $ 0.443
+28.24%
$ 4.43 million $ 2,581
Nov 12, 2024 $ 0.345
-17.74%
$ 3.45 million $ 3,157
Nov 11, 2024 $ 0.419
-48.42%
$ 4.19 million $ 26,021
Nov 10, 2024 $ 0.708
+108.29%
$ 7.08 million $ 627,719
Nov 9, 2024 $ 0.34
+0.00%
$ 3.4 million $ 81