BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
Today $ 3.83
+0.00%
$ 3,480 $ 668,041
Apr 20, 2026 $ 3.83
-0.80%
$ 3,479 $ 666,099
Apr 19, 2026 $ 3.86
-0.16%
$ 3,506 $ 655,248
Apr 18, 2026 $ 3.87
-0.38%
$ 3,511 $ 652,262
Apr 17, 2026 $ 3.87
+3.27%
$ 3,524 $ 669,649
Apr 16, 2026 $ 3.75
-2.73%
$ 3,407 $ 661,942
Apr 15, 2026 $ 3.86
+9.64%
$ 3,502 $ 665,847
Apr 14, 2026 $ 3.52
+4.11%
$ 3,195 $ 662,224
Apr 13, 2026 $ 3.38
+1.76%
$ 3,069 $ 663,900
Apr 12, 2026 $ 3.32
+0.14%
$ 3,012 $ 658,426
Apr 11, 2026 $ 3.31
-0.02%
$ 3,008 $ 652,433
Apr 10, 2026 $ 3.32
+0.30%
$ 3,011 $ 659,859
Apr 9, 2026 $ 3.3
-5.33%
$ 3,002 $ 660,923
Apr 8, 2026 $ 3.49
-4.92%
$ 3,169 $ 662,792
Apr 7, 2026 $ 3.67
+3.95%
$ 3,334 $ 666,397
Apr 6, 2026 $ 3.53
-1.31%
$ 3,207 $ 662,186
Apr 5, 2026 $ 3.58
+0.14%
$ 3,250 $ 653,998
Apr 4, 2026 $ 3.58
+0.11%
$ 3,249 $ 654,133
Apr 3, 2026 $ 3.57
-0.03%
$ 3,246 $ 657,162
Apr 2, 2026 $ 3.58
+4.06%
$ 3,247 $ 668,553
Apr 1, 2026 $ 3.44
-2.70%
$ 3,120 $ 665,895
Mar 31, 2026 $ 3.53
+16.49%
$ 3,206 $ 676,627
Mar 30, 2026 $ 3.03
-3.88%
$ 2,753 $ 672,722
Mar 29, 2026 $ 3.15
+0.05%
$ 657 $ 660,500
Mar 28, 2026 $ 3.15
+0.08%
$ 657 $ 659,752
Mar 27, 2026 $ 3.15
-5.04%
$ 656 $ 672,074
Mar 26, 2026 $ 3.32
-5.96%
$ 691 $ 670,555
Mar 25, 2026 $ 3.53
-1.47%
$ 735 $ 669,499
Mar 24, 2026 $ 3.58
-3.15%
$ 746 $ 665,610
Mar 23, 2026 $ 3.69
+2.81%
$ 770 $ 655,227
Mar 22, 2026 $ 3.59
+0.10%
$ 749 $ 653,770
Mar 21, 2026 $ 3.59
-0.38%
$ 748 $ 653,763
Mar 20, 2026 $ 3.6
-4.05%
$ 751 $ 653,951
Mar 19, 2026 $ 3.76
-0.98%
$ 783 $ 657,687
Mar 18, 2026 $ 3.79
-4.84%
$ 791 $ 641,435
Mar 17, 2026 $ 3.99
+0.94%
$ 831 $ 654,444
Mar 16, 2026 $ 3.95
-0.07%
$ 823 $ 656,112
Mar 15, 2026 $ 3.95
+0.05%
$ 824 $ 652,758
Mar 14, 2026 $ 3.95
+0.51%
$ 823 $ 672,796
Mar 13, 2026 $ 3.93
-2.78%
$ 819 $ 703,995
Mar 12, 2026 $ 4.04
-1.74%
$ 843 $ 691,602
Mar 11, 2026 $ 4.11
+1.21%
$ 858 $ 710,719
Mar 10, 2026 $ 4.06
-2.90%
$ 846 $ 98,291
Mar 9, 2026 $ 4.18
-1.51%
$ 871 $ 184,991
Mar 8, 2026 $ 4.24
+0.05%
$ 884 $ 55,888
Mar 7, 2026 $ 4.24
-0.05%
$ 884 $ 55,975
Mar 6, 2026 $ 4.24
+5.76%
$ 885 $ 255,388
Mar 5, 2026 $ 4.01
+4.70%
$ 836 $ 133,268
Download