BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
Today $ 2.95
+0.00%
$ 20,933 $ 664,485
Yesterday $ 2.83
-5.85%
$ 19,852 $ 663,120
Jul 19, 2026 $ 3.01
+4.83%
$ 21,088 $ 662,689
Jul 18, 2026 $ 2.87
+1.87%
$ 20,124 $ 664,963
Jul 17, 2026 $ 2.82
-3.65%
$ 19,752 $ 665,454
Jul 16, 2026 $ 2.92
-6.97%
$ 20,499 $ 660,669
Jul 15, 2026 $ 3.14
+0.89%
$ 22,017 $ 664,402
Jul 14, 2026 $ 3.12
+0.90%
$ 21,815 $ 677,198
Jul 13, 2026 $ 3.09
-5.68%
$ 21,608 $ 680,612
Jul 12, 2026 $ 3.27
+0.54%
$ 22,906 $ 660,568
Jul 11, 2026 $ 3.26
-0.39%
$ 22,783 $ 659,491
Jul 10, 2026 $ 3.27
-1.31%
$ 22,869 $ 681,357
Jul 9, 2026 $ 3.31
-0.21%
$ 23,173 $ 664,915
Jul 8, 2026 $ 3.32
-3.60%
$ 23,218 $ 696,988
Jul 7, 2026 $ 3.44
-4.38%
$ 43,562 $ 681,897
Jul 6, 2026 $ 3.6
+0.66%
$ 45,551 $ 665,252
Jul 5, 2026 $ 3.58
-0.18%
$ 45,261 $ 657,533
Jul 4, 2026 $ 3.58
+0.08%
$ 45,342 $ 652,066
Jul 3, 2026 $ 3.58
+0.50%
$ 45,307 $ 660,030
Jul 2, 2026 $ 3.56
-2.62%
$ 45,081 $ 674,124
Jul 1, 2026 $ 3.66
-0.73%
$ 46,287 $ 675,069
Jun 30, 2026 $ 3.68
+1.61%
$ 46,628 $ 667,386
Jun 29, 2026 $ 3.63
+4.07%
$ 45,890 $ 673,662
Jun 28, 2026 $ 3.48
+0.13%
$ 44,097 $ 657,758
Jun 27, 2026 $ 3.48
-0.24%
$ 44,042 $ 655,453
Jun 26, 2026 $ 3.49
+2.72%
$ 44,161 $ 675,315
Jun 25, 2026 $ 3.41
-4.70%
$ 43,149 $ 676,310
Jun 24, 2026 $ 3.58
-4.78%
$ 45,278 $ 684,868
Jun 23, 2026 $ 3.76
-1.81%
$ 47,553 $ 686,723
Jun 22, 2026 $ 3.8
-2.37%
$ 48,128 $ 676,282
Jun 21, 2026 $ 3.89
-0.01%
$ 49,293 $ 657,220
Jun 20, 2026 $ 3.9
-0.57%
$ 49,309 $ 653,285
Jun 19, 2026 $ 3.92
-0.06%
$ 49,568 $ 651,948
Jun 18, 2026 $ 3.92
-0.38%
$ 49,609 $ 672,161
Jun 17, 2026 $ 3.94
-0.51%
$ 49,902 $ 670,458
Jun 16, 2026 $ 3.96
-2.72%
$ 50,157 $ 664,282
Jun 15, 2026 $ 4.06
-1.07%
$ 51,390 $ 661,061
Jun 14, 2026 $ 4.12
+1.85%
$ 51,946 $ 657,968
Jun 13, 2026 $ 4.05
+0.51%
$ 51,198 $ 655,230
Jun 12, 2026 $ 4.03
-2.97%
$ 51,065 $ 668,063
Jun 11, 2026 $ 4.15
+4.09%
$ 52,559 $ 669,198
Jun 10, 2026 $ 3.99
+0.24%
$ 50,495 $ 687,257
Jun 9, 2026 $ 3.97
-8.51%
$ 50,255 $ 700,305
Jun 8, 2026 $ 4.34
+2.92%
$ 54,909 $ 689,401
Jun 7, 2026 $ 4.21
+0.52%
$ 53,349 $ 660,339
Jun 6, 2026 $ 4.19
-0.20%
$ 53,073 $ 656,994
Jun 5, 2026 $ 4.2
-11.71%
$ 53,136 $ 670,955
Jun 4, 2026 $ 4.75
+1.93%
$ 60,073 $ 685,878
Jun 3, 2026 $ 4.66
-8.36%
$ 58,930 $ 668,727
Jun 2, 2026 $ 5.08
-4.84%
$ 64,302 $ 656,673
Download