Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
| Date | | | ||
|---|---|---|---|---|
| Today | $3.02 | +0.00% | ||
| Yesterday | $2.99 | +1.36% | ||
| Aug 29, 2026 | $3.07 | +0.00% | ||
| Aug 28, 2026 | $3.07 | -3.55% | ||
| Aug 27, 2026 | $3.18 | +3.01% | ||
| Aug 26, 2026 | $3.08 | -0.39% | ||
| Aug 25, 2026 | $3.1 | +0.23% | ||
| Aug 24, 2026 | $3.08 | -4.40% | ||
| Aug 23, 2026 | $3.24 | +0.25% | ||
| Aug 22, 2026 | $3.23 | +0.12% | ||
| Aug 21, 2026 | $3.23 | +4.54% | ||
| Aug 20, 2026 | $3.08 | -3.32% | ||
| Aug 19, 2026 | $3.19 | +2.48% | ||
| Aug 18, 2026 | $3.11 | -3.03% | ||
| Aug 17, 2026 | $3.2 | -2.02% | ||
| Aug 16, 2026 | $3.27 | -0.03% | ||
| Aug 15, 2026 | $3.27 | +0.15% | ||
| Aug 14, 2026 | $3.26 | -2.16% | ||
| Aug 13, 2026 | $3.34 | +2.02% | ||
| Aug 12, 2026 | $3.27 | -1.39% | ||
| Aug 11, 2026 | $3.32 | +3.62% | ||
| Aug 10, 2026 | $3.2 | -1.23% | ||
| Aug 9, 2026 | $3.25 | -0.64% | ||
| Aug 8, 2026 | $3.28 | +0.43% | ||
| Aug 7, 2026 | $3.28 | +10.20% | ||
| Aug 6, 2026 | $2.98 | -2.04% | ||
| Aug 5, 2026 | $3.04 | -4.10% | ||
| Aug 4, 2026 | $3.17 | +9.84% | ||
| Aug 3, 2026 | $2.89 | +7.03% | ||
| Aug 2, 2026 | $2.69 | -0.19% | ||
| Aug 1, 2026 | $2.7 | -0.99% | ||
| Jul 31, 2026 | $2.74 | -3.53% | ||
| Jul 30, 2026 | $2.84 | +9.95% | ||
| Jul 29, 2026 | $2.59 | -7.11% | ||
| Jul 28, 2026 | $2.78 | -1.80% | ||
| Jul 27, 2026 | $2.83 | +2.34% | ||
| Jul 26, 2026 | $2.77 | -0.45% | ||
| Jul 25, 2026 | $2.78 | +0.46% | ||
| Jul 24, 2026 | $2.77 | -3.18% | ||
| Jul 23, 2026 | $2.86 | -0.89% | ||
| Jul 22, 2026 | $2.89 | -2.42% | ||
| Jul 21, 2026 | $2.96 | +4.56% | ||
| Jul 20, 2026 | $2.83 | -5.85% | ||
| Jul 19, 2026 | $3.01 | +4.83% | ||
| Jul 18, 2026 | $2.87 | +1.87% | ||
| Jul 17, 2026 | $2.82 | -3.65% | ||
| Jul 16, 2026 | $2.92 | -6.97% | ||
| Jul 15, 2026 | $3.14 | +0.89% | ||
| Jul 14, 2026 | $3.12 | +0.90% | ||
| Jul 13, 2026 | $3.09 | -5.68% | ||
Previous Next