BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
Today $ 5.06
+0.00%
$ 64,299 $ 654,235
Yesterday $ 5.09
+0.07%
$ 64,190 $ 655,244
May 29, 2026 $ 5.08
+0.08%
$ 64,335 $ 679,995
May 28, 2026 $ 5.07
+15.26%
$ 64,183 $ 674,252
May 27, 2026 $ 4.4
+6.05%
$ 55,839 $ 666,819
May 26, 2026 $ 4.15
-0.97%
$ 52,633 $ 661,499
May 25, 2026 $ 4.19
-0.05%
$ 53,060 $ 654,732
May 24, 2026 $ 4.19
-0.08%
$ 53,087 $ 652,991
May 23, 2026 $ 4.2
+0.18%
$ 52,955 $ 650,221
May 22, 2026 $ 4.19
-0.23%
$ 53,035 $ 673,094
May 21, 2026 $ 4.2
+3.20%
$ 53,202 $ 661,277
May 20, 2026 $ 4.07
+6.21%
$ 51,589 $ 663,561
May 19, 2026 $ 3.83
-2.05%
$ 48,488 $ 662,038
May 18, 2026 $ 3.91
-4.23%
$ 49,550 $ 669,964
May 17, 2026 $ 4.08
+0.00%
$ 51,716 $ 656,232
May 16, 2026 $ 4.08
-0.06%
$ 51,689 $ 651,333
May 15, 2026 $ 4.09
-5.91%
$ 51,712 $ 659,451
May 14, 2026 $ 4.34
+2.69%
$ 54,962 $ 661,460
May 13, 2026 $ 4.22
+1.18%
$ 53,407 $ 666,118
May 12, 2026 $ 4.17
-2.57%
$ 3,788 $ 666,093
May 11, 2026 $ 4.28
+3.73%
$ 3,886 $ 669,004
May 10, 2026 $ 4.13
-1.08%
$ 3,753 $ 655,708
May 9, 2026 $ 4.17
+0.06%
$ 3,790 $ 655,368
May 8, 2026 $ 4.17
+0.99%
$ 3,788 $ 666,165
May 7, 2026 $ 4.14
-5.02%
$ 3,756 $ 668,876
May 6, 2026 $ 4.35
+11.93%
$ 3,952 $ 689,365
May 5, 2026 $ 3.89
-7.66%
$ 3,533 $ 672,221
May 4, 2026 $ 4.22
+2.05%
$ 3,833 $ 666,662
May 3, 2026 $ 4.14
+0.02%
$ 3,760 $ 655,289
May 2, 2026 $ 4.14
-0.07%
$ 3,758 $ 652,994
May 1, 2026 $ 4.14
+4.30%
$ 3,760 $ 665,534
Apr 30, 2026 $ 3.97
+3.00%
$ 3,605 $ 661,480
Apr 29, 2026 $ 3.85
-8.25%
$ 3,498 $ 678,604
Apr 28, 2026 $ 4.2
+12.82%
$ 3,812 $ 686,474
Apr 27, 2026 $ 3.72
+0.59%
$ 3,378 $ 662,843
Apr 26, 2026 $ 3.69
-0.06%
$ 3,358 $ 654,492
Apr 25, 2026 $ 3.69
-0.10%
$ 3,356 $ 655,130
Apr 24, 2026 $ 3.71
-1.32%
$ 3,359 $ 666,200
Apr 23, 2026 $ 3.76
-4.94%
$ 3,411 $ 657,866
Apr 22, 2026 $ 3.95
+3.37%
$ 3,588 $ 666,571
Apr 21, 2026 $ 3.82
-0.19%
$ 3,473 $ 669,436
Apr 20, 2026 $ 3.83
-0.80%
$ 3,479 $ 666,099
Apr 19, 2026 $ 3.86
-0.16%
$ 3,506 $ 655,248
Apr 18, 2026 $ 3.87
-0.38%
$ 3,511 $ 652,262
Apr 17, 2026 $ 3.87
+3.27%
$ 3,524 $ 669,649
Apr 16, 2026 $ 3.75
-2.73%
$ 3,407 $ 661,942
Apr 15, 2026 $ 3.86
+9.64%
$ 3,502 $ 665,847
Apr 14, 2026 $ 3.52
+4.11%
$ 3,195 $ 662,224
Apr 13, 2026 $ 3.38
+1.76%
$ 3,069 $ 663,900
Apr 12, 2026 $ 3.32
+0.14%
$ 3,012 $ 658,426
Download