BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 3.58
+0.00%
$ 45,407 $ 689,198
Today, at 5 PM $ 3.58
-1.35%
$ 45,300 $ 687,772
Today, at 4 PM $ 3.63
-0.65%
$ 45,978 $ 684,468
Today, at 3 PM $ 3.66
-0.07%
$ 46,281 $ 684,128
Today, at 2 PM $ 3.65
-1.29%
$ 46,169 $ 682,440
Today, at 1 PM $ 3.7
-1.69%
$ 46,838 $ 681,061
Today, at 12 PM $ 3.76
-0.99%
$ 47,646 $ 681,239
Today, at 11 AM $ 3.8
+0.65%
$ 48,121 $ 680,688
Today, at 10 AM $ 3.78
+0.35%
$ 47,809 $ 680,565
Today, at 9 AM $ 3.76
+0.14%
$ 47,638 $ 680,290
Today, at 8 AM $ 3.76
-0.25%
$ 47,574 $ 680,643
Today, at 7 AM $ 3.77
+0.04%
$ 47,689 $ 687,287
Today, at 6 AM $ 3.77
+0.15%
$ 47,683 $ 687,849
Today, at 5 AM $ 3.76
+0.19%
$ 47,618 $ 686,242
Today, at 4 AM $ 3.75
-0.18%
$ 47,523 $ 686,355
Today, at 3 AM $ 3.76
+0.17%
$ 47,620 $ 686,945
Today, at 2 AM $ 3.76
+0.02%
$ 47,547 $ 687,492
Today, at 1 AM $ 3.76
-0.18%
$ 47,541 $ 687,921
Today, at 12 AM $ 3.76
+0.15%
$ 47,626 $ 687,278
Yesterday, at 11 PM $ 3.76
-0.42%
$ 47,553 $ 686,723
Yesterday, at 10 PM $ 3.77
-1.22%
$ 47,759 $ 685,355
Yesterday, at 9 PM $ 3.82
+0.70%
$ 48,335 $ 685,227
Yesterday, at 8 PM $ 3.8
-0.03%
$ 48,042 $ 684,638
Yesterday, at 7 PM $ 3.8
-0.25%
$ 48,056 $ 682,633
Yesterday, at 6 PM $ 3.82
-0.04%
$ 48,291 $ 677,220
Yesterday, at 5 PM $ 3.82
-0.56%
$ 48,311 $ 674,628
Yesterday, at 4 PM $ 3.83
+0.67%
$ 48,460 $ 674,367
Yesterday, at 3 PM $ 3.8
-0.82%
$ 48,158 $ 678,375
Yesterday, at 2 PM $ 3.84
+0.06%
$ 48,554 $ 677,699
Yesterday, at 1 PM $ 3.83
+3.02%
$ 48,460 $ 686,723
Yesterday, at 12 PM $ 3.72
+0.12%
$ 47,082 $ 687,151
Yesterday, at 11 AM $ 3.72
+0.72%
$ 47,025 $ 686,562
Yesterday, at 10 AM $ 3.69
-0.28%
$ 46,710 $ 685,472
Yesterday, at 9 AM $ 3.7
+0.57%
$ 46,843 $ 685,348
Yesterday, at 8 AM $ 3.68
-3.70%
$ 46,577 $ 683,621
Yesterday, at 7 AM $ 3.82
+0.27%
$ 48,368 $ 678,290
Yesterday, at 6 AM $ 3.81
-0.28%
$ 48,240 $ 677,993
Yesterday, at 5 AM $ 3.82
+0.15%
$ 48,385 $ 679,550
Yesterday, at 4 AM $ 3.81
-0.08%
$ 48,159 $ 678,889
Yesterday, at 3 AM $ 3.81
-0.38%
$ 48,191 $ 678,723
Yesterday, at 2 AM $ 3.82
+0.06%
$ 48,377 $ 677,139
Yesterday, at 1 AM $ 3.82
+0.01%
$ 48,345 $ 675,837
Yesterday, at 12 AM $ 3.82
-0.18%
$ 48,343 $ 676,133
Jun 22, 11 PM $ 3.8
+0.07%
$ 48,128 $ 676,282
Jun 22, 10 PM $ 3.8
-1.14%
$ 48,096 $ 677,208
Jun 22, 9 PM $ 3.84
+0.49%
$ 48,653 $ 677,705
Jun 22, 8 PM $ 3.83
+0.31%
$ 48,415 $ 677,722
Jun 22, 7 PM $ 3.81
-0.58%
$ 48,269 $ 677,887
Jun 22, 6 PM $ 3.84
-0.22%
$ 48,551 $ 678,096
Jun 22, 5 PM $ 3.83
-0.29%
$ 48,434 $ 676,288
Download