BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 3.22
+0.00%
$ 22,433 $ 61,938
Today, at 5 PM $ 3.23
-0.34%
$ 22,495 $ 62,203
Today, at 4 PM $ 3.23
-0.37%
$ 22,537 $ 61,775
Today, at 3 PM $ 3.24
+2.43%
$ 22,607 $ 62,057
Today, at 2 PM $ 3.18
-0.93%
$ 22,195 $ 61,864
Today, at 1 PM $ 3.21
-1.11%
$ 22,370 $ 55,139
Today, at 12 PM $ 3.23
-0.43%
$ 22,530 $ 53,759
Today, at 11 AM $ 3.25
+0.00%
$ 22,642 $ 54,025
Today, at 10 AM $ 3.25
+0.00%
$ 22,705 $ 53,701
Today, at 9 AM $ 3.25
-0.09%
$ 22,656 $ 53,671
Today, at 8 AM $ 3.25
+0.00%
$ 22,677 $ 53,506
Today, at 7 AM $ 3.25
-0.06%
$ 22,684 $ 53,831
Today, at 6 AM $ 3.25
+0.56%
$ 22,642 $ 53,706
Today, at 5 AM $ 3.23
-0.06%
$ 22,509 $ 54,196
Today, at 4 AM $ 3.23
-0.31%
$ 22,502 $ 53,863
Today, at 3 AM $ 3.25
+0.22%
$ 22,642 $ 53,675
Today, at 2 AM $ 3.24
+0.22%
$ 22,621 $ 53,240
Today, at 1 AM $ 3.23
-0.89%
$ 22,558 $ 52,784
Today, at 12 AM $ 3.27
+0.86%
$ 22,788 $ 52,449
Yesterday, at 11 PM $ 3.25
-0.25%
$ 22,684 $ 52,376
Yesterday, at 10 PM $ 3.26
-0.34%
$ 22,746 $ 52,863
Yesterday, at 9 PM $ 3.27
+0.65%
$ 22,844 $ 52,845
Yesterday, at 8 PM $ 3.25
+0.65%
$ 22,705 $ 52,778
Yesterday, at 7 PM $ 3.24
-0.22%
$ 22,593 $ 52,349
Yesterday, at 6 PM $ 3.25
+0.09%
$ 22,635 $ 52,392
Yesterday, at 5 PM $ 3.24
-0.49%
$ 22,600 $ 52,790
Yesterday, at 4 PM $ 3.27
+0.15%
$ 22,802 $ 52,343
Yesterday, at 3 PM $ 3.26
+0.55%
$ 22,767 $ 52,807
Yesterday, at 2 PM $ 3.25
-0.89%
$ 22,649 $ 52,443
Yesterday, at 1 PM $ 3.27
+1.17%
$ 22,844 $ 52,375
Yesterday, at 12 PM $ 3.25
-0.43%
$ 22,649 $ 52,037
Yesterday, at 11 AM $ 3.26
+0.03%
$ 22,739 $ 52,624
Yesterday, at 10 AM $ 3.26
+0.06%
$ 22,719 $ 52,641
Yesterday, at 9 AM $ 3.26
-0.37%
$ 22,760 $ 52,788
Yesterday, at 8 AM $ 3.28
-0.06%
$ 22,851 $ 53,069
Yesterday, at 7 AM $ 3.27
-0.03%
$ 22,795 $ 52,813
Yesterday, at 6 AM $ 3.28
+0.77%
$ 22,872 $ 53,295
Yesterday, at 5 AM $ 3.26
-0.82%
$ 22,712 $ 53,487
Yesterday, at 4 AM $ 3.27
+0.46%
$ 22,788 $ 53,476
Yesterday, at 3 AM $ 3.26
+0.43%
$ 22,746 $ 53,161
Yesterday, at 2 AM $ 3.24
-0.67%
$ 22,614 $ 53,873
Yesterday, at 1 AM $ 3.27
+0.18%
$ 22,781 $ 54,189
Yesterday, at 12 AM $ 3.26
-0.46%
$ 22,725 $ 54,428
Aug 8, 11 PM $ 3.28
+0.61%
$ 22,893 $ 55,125
Aug 8, 10 PM $ 3.25
+0.46%
$ 22,691 $ 55,069
Aug 8, 9 PM $ 3.25
+0.06%
$ 22,479 $ 55,741
Aug 8, 8 PM $ 3.25
-0.37%
$ 22,479 $ 55,926
Aug 8, 7 PM $ 3.24
-0.74%
$ 22,403 $ 56,058
Aug 8, 6 PM $ 3.25
-0.61%
$ 22,493 $ 56,025
Aug 8, 5 PM $ 3.26
-0.18%
$ 22,548 $ 56,728
Download