BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 3.58
+0.00%
$ 45,407 $ 689,219
6:56 PM $ 3.58
+0.00%
$ 45,407 $ 689,198
6:55 PM $ 3.58
+0.05%
$ 45,407 $ 689,087
6:54 PM $ 3.59
+0.00%
$ 45,407 $ 689,171
6:53 PM $ 3.59
+0.00%
$ 45,407 $ 689,171
6:52 PM $ 3.59
+0.00%
$ 45,407 $ 689,847
6:51 PM $ 3.59
+0.00%
$ 45,407 $ 689,847
6:50 PM $ 3.59
+0.00%
$ 45,407 $ 689,844
6:49 PM $ 3.6
+0.00%
$ 45,548 $ 689,844
6:48 PM $ 3.6
+0.00%
$ 45,548 $ 690,068
6:47 PM $ 3.6
+0.00%
$ 45,548 $ 690,068
6:46 PM $ 3.6
+0.00%
$ 45,548 $ 690,020
6:45 PM $ 3.6
-0.04%
$ 45,548 $ 689,565
6:44 PM $ 3.62
+0.00%
$ 45,756 $ 689,710
6:43 PM $ 3.61
+0.00%
$ 45,756 $ 689,710
6:42 PM $ 3.62
+0.00%
$ 45,756 $ 689,688
6:41 PM $ 3.61
+0.00%
$ 45,756 $ 689,688
6:40 PM $ 3.62
+0.00%
$ 45,756 $ 688,815
6:39 PM $ 3.62
+0.00%
$ 45,778 $ 688,815
6:38 PM $ 3.62
+0.00%
$ 45,778 $ 688,783
6:37 PM $ 3.62
+0.00%
$ 45,778 $ 688,776
6:36 PM $ 3.62
+0.00%
$ 45,778 $ 688,766
6:35 PM $ 3.62
+0.02%
$ 45,778 $ 688,760
6:34 PM $ 3.62
+0.00%
$ 45,769 $ 688,790
6:33 PM $ 3.62
+0.00%
$ 45,769 $ 688,790
6:32 PM $ 3.62
+0.00%
$ 45,769 $ 689,061
6:31 PM $ 3.62
+0.00%
$ 45,769 $ 689,061
6:30 PM $ 3.62
+0.00%
$ 45,769 $ 689,193
6:29 PM $ 3.61
+0.00%
$ 45,635 $ 689,193
6:28 PM $ 3.61
+0.00%
$ 45,635 $ 689,157
6:27 PM $ 3.61
+0.00%
$ 45,635 $ 689,113
6:26 PM $ 3.61
+0.00%
$ 45,635 $ 689,113
6:25 PM $ 3.6
+0.01%
$ 45,635 $ 688,676
6:24 PM $ 3.6
+0.00%
$ 45,514 $ 688,726
6:23 PM $ 3.6
+0.00%
$ 45,514 $ 688,726
6:22 PM $ 3.6
+0.00%
$ 45,514 $ 688,719
6:21 PM $ 3.6
+0.00%
$ 45,514 $ 688,719
6:20 PM $ 3.6
+0.00%
$ 45,514 $ 688,676
6:19 PM $ 3.6
+0.00%
$ 45,516 $ 688,676
6:18 PM $ 3.6
+0.00%
$ 45,516 $ 688,706
6:17 PM $ 3.6
+0.00%
$ 45,516 $ 688,706
6:16 PM $ 3.6
+0.00%
$ 45,516 $ 688,951
6:15 PM $ 3.6
+0.89%
$ 45,516 $ 688,760
6:14 PM $ 3.56
+0.00%
$ 45,113 $ 688,750
6:13 PM $ 3.56
+0.00%
$ 45,113 $ 688,750
6:12 PM $ 3.56
+0.00%
$ 45,113 $ 689,539
6:11 PM $ 3.56
+0.00%
$ 45,113 $ 689,539
6:10 PM $ 3.56
-0.27%
$ 45,113 $ 689,022
6:09 PM $ 3.57
+0.00%
$ 45,210 $ 689,022
6:08 PM $ 3.57
+0.00%
$ 45,210 $ 687,875
Download