Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:21 AM $2.79
+0.00%
$9,288 $143,918
12:20 AM $2.76
+0.00%
$9,288 $143,810
12:19 AM $2.75
+0.00%
$9,288 $143,854
12:18 AM $2.75
+0.00%
$9,288 $143,876
12:17 AM $2.77
+0.00%
$9,288 $143,850
12:16 AM $2.8
+0.00%
$9,288 $144,114
12:15 AM $2.79
+0.00%
$9,288 $144,147
12:14 AM $2.78
+0.00%
$9,382 $144,085
12:13 AM $2.79
+0.00%
$9,382 $144,107
12:12 AM $2.79
+0.00%
$9,382 $144,156
12:11 AM $2.79
+0.00%
$9,382 $144,074
12:10 AM $2.8
+0.00%
$9,382 $144,199
12:09 AM $2.81
+0.00%
$9,508 $144,296
12:08 AM $2.8
+0.00%
$9,508 $144,306
12:07 AM $2.79
+0.00%
$9,508 $144,351
12:06 AM $2.8
+0.00%
$9,508 $144,344
12:05 AM $2.77
+0.00%
$9,508 $144,472
12:04 AM $2.77
+0.00%
$9,349 $144,861
12:03 AM $2.77
+0.00%
$9,349 $144,955
12:02 AM $2.76
+0.00%
$9,349 $144,990
12:01 AM $2.75
+0.00%
$9,349 $144,988
12:00 AM $2.75
+0.00%
$9,349 $145,016
11:59 PM $2.76
+0.00%
$9,328 $145,010
11:58 PM $2.76
+0.00%
$9,328 $145,043
11:57 PM $2.74
+0.00%
$9,328 $144,959
11:56 PM $2.75
+0.00%
$9,328 $145,025
11:55 PM $2.81
+0.00%
$9,328 $144,974
11:54 PM $2.8
+0.00%
$9,474 $144,921
11:53 PM $2.81
+0.00%
$9,474 $144,835
11:52 PM $2.8
+0.00%
$9,474 $144,797
11:51 PM $2.81
+0.00%
$9,474 $144,762
11:50 PM $2.79
+0.00%
$9,474 $144,657
11:49 PM $2.79
+0.00%
$9,447 $144,750
11:48 PM $2.79
+0.00%
$9,447 $144,803
11:47 PM $2.8
+0.00%
$9,447 $144,842
11:46 PM $2.8
+0.00%
$9,447 $144,799
11:45 PM $2.79
+0.00%
$9,447 $144,702
11:44 PM $2.8
+0.00%
$9,450 $144,602
11:43 PM $2.8
+0.00%
$9,450 $144,487
11:42 PM $2.79
+0.00%
$9,450 $144,367
11:41 PM $2.79
+0.00%
$9,450 $144,246
11:40 PM $2.8
+0.00%
$9,450 $144,181
11:39 PM $2.79
+0.00%
$9,447 $144,072
11:38 PM $2.79
+0.00%
$9,447 $144,159
11:37 PM $2.8
+0.00%
$9,447 $144,201
11:36 PM $2.79
+0.00%
$9,447 $144,266
11:35 PM $2.79
+0.00%
$9,447 $144,226
11:34 PM $2.79
+0.00%
$9,447 $144,409
11:33 PM $2.79
+0.00%
$9,447 $144,481
11:32 PM $2.8
+0.00%
$9,447 $144,402
Download