BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 3.22
+0.00%
$ 22,481 $ 61,938
6:23 PM $ 3.22
+0.00%
$ 22,481 $ 61,951
6:22 PM $ 3.22
+0.00%
$ 22,481 $ 61,953
6:21 PM $ 3.23
+0.00%
$ 22,481 $ 61,960
6:20 PM $ 3.22
+0.00%
$ 22,481 $ 61,998
6:19 PM $ 3.22
+0.00%
$ 22,433 $ 61,991
6:18 PM $ 3.22
+0.00%
$ 22,433 $ 61,979
6:17 PM $ 3.22
+0.00%
$ 22,433 $ 61,989
6:16 PM $ 3.2
+0.00%
$ 22,433 $ 62,009
6:15 PM $ 3.21
+0.00%
$ 22,433 $ 62,066
6:14 PM $ 3.23
+0.00%
$ 22,516 $ 62,064
6:13 PM $ 3.24
+0.00%
$ 22,516 $ 62,037
6:12 PM $ 3.23
+0.00%
$ 22,516 $ 62,009
6:11 PM $ 3.23
+0.00%
$ 22,516 $ 62,024
6:10 PM $ 3.24
+0.00%
$ 22,516 $ 62,047
6:09 PM $ 3.23
+0.00%
$ 22,495 $ 62,077
6:08 PM $ 3.22
+0.00%
$ 22,495 $ 62,119
6:07 PM $ 3.22
+0.00%
$ 22,495 $ 62,124
6:06 PM $ 3.23
+0.00%
$ 22,495 $ 62,165
6:05 PM $ 3.23
+0.00%
$ 22,495 $ 62,197
6:04 PM $ 3.25
+0.00%
$ 22,635 $ 62,230
6:03 PM $ 3.23
+0.00%
$ 22,635 $ 62,251
6:02 PM $ 3.23
+0.00%
$ 22,635 $ 62,257
6:01 PM $ 3.23
+0.00%
$ 22,635 $ 62,237
6:00 PM $ 3.23
+0.00%
$ 22,635 $ 62,214
5:59 PM $ 3.23
+0.00%
$ 22,495 $ 62,203
5:58 PM $ 3.22
+0.00%
$ 22,495 $ 62,137
5:57 PM $ 3.23
+0.00%
$ 22,495 $ 62,099
5:56 PM $ 3.23
+0.00%
$ 22,495 $ 62,079
5:55 PM $ 3.24
+0.00%
$ 22,495 $ 62,117
5:54 PM $ 3.23
+0.00%
$ 22,558 $ 62,160
5:53 PM $ 3.23
+0.00%
$ 22,558 $ 62,199
5:52 PM $ 3.23
+0.00%
$ 22,558 $ 62,218
5:51 PM $ 3.24
+0.00%
$ 22,558 $ 62,191
5:50 PM $ 3.24
+0.00%
$ 22,558 $ 62,162
5:49 PM $ 3.24
+0.00%
$ 22,579 $ 62,093
5:48 PM $ 3.23
+0.00%
$ 22,579 $ 62,045
5:47 PM $ 3.24
+0.00%
$ 22,579 $ 62,007
5:46 PM $ 3.24
+0.00%
$ 22,579 $ 61,990
5:45 PM $ 3.23
+0.00%
$ 22,579 $ 62,010
5:44 PM $ 3.21
+0.00%
$ 22,426 $ 61,991
5:43 PM $ 3.22
+0.00%
$ 22,426 $ 61,935
5:42 PM $ 3.21
+0.00%
$ 22,426 $ 61,906
5:41 PM $ 3.21
+0.00%
$ 22,426 $ 61,865
5:40 PM $ 3.22
+0.00%
$ 22,426 $ 61,852
5:39 PM $ 3.23
+0.00%
$ 22,516 $ 61,816
5:38 PM $ 3.23
+0.00%
$ 22,516 $ 61,813
5:37 PM $ 3.24
+0.00%
$ 22,516 $ 61,808
5:36 PM $ 3.23
+0.00%
$ 22,516 $ 61,809
5:35 PM $ 3.21
+0.00%
$ 22,516 $ 61,812
Download