BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 3.83
+0.00%
$ 3,481 $ 667,935
5:16 AM $ 3.83
+0.00%
$ 3,481 $ 667,912
5:15 AM $ 3.83
+0.00%
$ 3,481 $ 667,868
5:14 AM $ 3.83
+0.01%
$ 3,481 $ 667,868
5:13 AM $ 3.83
+0.00%
$ 3,481 $ 668,041
5:12 AM $ 3.83
+0.00%
$ 3,481 $ 668,084
5:11 AM $ 3.83
+0.00%
$ 3,481 $ 668,084
5:10 AM $ 3.83
+0.00%
$ 3,481 $ 668,052
5:09 AM $ 3.83
+0.00%
$ 3,480 $ 668,045
5:08 AM $ 3.83
+0.00%
$ 3,480 $ 667,893
5:07 AM $ 3.83
+0.00%
$ 3,480 $ 667,893
5:06 AM $ 3.83
+0.00%
$ 3,480 $ 667,858
5:05 AM $ 3.83
+0.00%
$ 3,480 $ 667,858
5:04 AM $ 3.83
-0.08%
$ 3,477 $ 667,854
5:03 AM $ 3.83
+0.00%
$ 3,477 $ 667,854
5:02 AM $ 3.83
+0.00%
$ 3,477 $ 667,827
5:01 AM $ 3.83
+0.00%
$ 3,477 $ 667,827
5:00 AM $ 3.83
+0.00%
$ 3,477 $ 667,720
4:59 AM $ 3.83
+0.00%
$ 3,478 $ 667,720
4:58 AM $ 3.83
+0.00%
$ 3,478 $ 667,763
4:57 AM $ 3.83
+0.00%
$ 3,478 $ 667,763
4:56 AM $ 3.83
+0.00%
$ 3,478 $ 667,802
4:55 AM $ 3.83
+0.00%
$ 3,478 $ 667,802
4:54 AM $ 3.83
-0.12%
$ 3,476 $ 667,753
4:53 AM $ 3.83
+0.00%
$ 3,476 $ 667,753
4:52 AM $ 3.83
+0.00%
$ 3,476 $ 667,718
4:51 AM $ 3.83
+0.00%
$ 3,476 $ 667,718
4:50 AM $ 3.83
+0.00%
$ 3,476 $ 667,737
4:49 AM $ 3.83
+0.00%
$ 3,480 $ 667,777
4:48 AM $ 3.83
+0.00%
$ 3,480 $ 667,777
4:47 AM $ 3.83
+0.00%
$ 3,480 $ 667,841
4:46 AM $ 3.83
+0.00%
$ 3,480 $ 667,841
4:45 AM $ 3.83
+0.00%
$ 3,480 $ 667,926
4:44 AM $ 3.83
+0.00%
$ 3,477 $ 667,926
4:43 AM $ 3.83
+0.00%
$ 3,477 $ 667,720
4:42 AM $ 3.83
+0.00%
$ 3,477 $ 667,720
4:41 AM $ 3.83
+0.00%
$ 3,477 $ 667,694
4:40 AM $ 3.83
+0.00%
$ 3,477 $ 667,694
4:39 AM $ 3.83
+0.00%
$ 3,477 $ 667,869
4:38 AM $ 3.83
+0.00%
$ 3,477 $ 667,869
4:37 AM $ 3.83
+0.00%
$ 3,477 $ 667,870
4:36 AM $ 3.83
+0.00%
$ 3,477 $ 667,940
4:35 AM $ 3.83
+0.00%
$ 3,477 $ 667,940
4:34 AM $ 3.83
-0.03%
$ 3,476 $ 667,771
4:33 AM $ 3.83
+0.00%
$ 3,476 $ 667,771
4:32 AM $ 3.83
+0.00%
$ 3,476 $ 667,850
4:31 AM $ 3.83
+0.00%
$ 3,476 $ 667,850
4:30 AM $ 3.83
+0.00%
$ 3,476 $ 667,908
4:29 AM $ 3.83
-0.01%
$ 3,477 $ 667,938
4:28 AM $ 3.83
+0.00%
$ 3,477 $ 667,613
Download